QQQ returned 31.7% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $149.06 | $149.06 | $147.92 | $147.97 | 33,185,961 |
December 28 2017 | $149.20 | $149.21 | $148.72 | $148.90 | 25,393,830 |
December 27 2017 | $148.70 | $149.11 | $148.57 | $148.72 | 22,388,189 |
December 26 2017 | $148.71 | $148.89 | $148.15 | $148.70 | 21,918,721 |
December 22 2017 | $149.45 | $149.56 | $149.10 | $149.50 | 23,330,439 |
December 21 2017 | $149.85 | $150.34 | $149.50 | $149.67 | 18,638,680 |
December 20 2017 | $150.34 | $150.37 | $149.07 | $149.66 | 38,972,602 |
December 19 2017 | $150.43 | $150.58 | $149.40 | $149.82 | 31,414,971 |
December 18 2017 | $150.38 | $150.83 | $150.17 | $150.71 | 26,844,520 |
December 15 2017 | $148.36 | $149.62 | $148.11 | $149.46 | 49,816,152 |
December 14 2017 | $148.16 | $148.52 | $147.62 | $147.78 | 24,594,680 |
December 13 2017 | $148.16 | $148.36 | $147.67 | $147.88 | 24,418,480 |
December 12 2017 | $147.71 | $148.03 | $147.29 | $147.60 | 20,310,250 |
December 11 2017 | $146.72 | $147.85 | $146.72 | $147.80 | 20,821,529 |
December 08 2017 | $147.04 | $147.45 | $146.43 | $146.66 | 28,081,670 |
December 07 2017 | $145.51 | $146.43 | $145.36 | $146.02 | 32,666,211 |
December 06 2017 | $144.35 | $145.75 | $144.16 | $145.52 | 28,647,770 |
December 05 2017 | $144.71 | $146.52 | $144.20 | $144.87 | 40,604,207 |
December 04 2017 | $147.39 | $147.54 | $144.63 | $144.77 | 51,319,152 |
December 01 2017 | $146.18 | $147.17 | $144.35 | $146.46 | 59,015,832 |
November 30 2017 | $146.43 | $147.37 | $146.13 | $147.09 | 56,595,473 |
November 29 2017 | $148.32 | $148.32 | $145.16 | $145.86 | 71,986,336 |
November 28 2017 | $148.39 | $148.55 | $147.61 | $148.45 | 25,227,320 |
November 27 2017 | $148.08 | $148.42 | $147.73 | $148.07 | 22,653,391 |
November 24 2017 | $147.76 | $148.19 | $147.67 | $148.14 | 8,280,586 |
