The closing price for QQQ in 2010 was $47.74, on December 31, 2010. It was up 18.4% for the year. The latest price is $621.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $47.87 | $47.88 | $47.52 | $47.74 | 38,565,922 |
December 30 2010 | $48.03 | $48.04 | $47.82 | $47.92 | 27,562,170 |
December 29 2010 | $48.06 | $48.13 | $47.98 | $48.03 | 24,132,689 |
December 28 2010 | $48.11 | $48.15 | $47.82 | $47.93 | 24,168,600 |
December 27 2010 | $47.88 | $48.09 | $47.52 | $48.01 | 29,263,420 |
December 23 2010 | $48.02 | $48.10 | $47.87 | $47.99 | 21,668,240 |
December 22 2010 | $48.09 | $48.18 | $48.03 | $48.12 | 35,766,434 |
December 21 2010 | $48.01 | $48.12 | $47.88 | $48.12 | 35,775,352 |
December 20 2010 | $47.86 | $48.01 | $47.48 | $47.83 | 48,159,602 |
December 17 2010 | $47.81 | $47.94 | $47.70 | $47.80 | 36,849,559 |
December 16 2010 | $47.43 | $47.82 | $47.30 | $47.75 | 65,519,391 |
December 15 2010 | $47.57 | $47.86 | $47.27 | $47.39 | 76,951,805 |
December 14 2010 | $47.61 | $47.79 | $47.45 | $47.59 | 69,944,031 |
December 13 2010 | $47.87 | $47.89 | $47.48 | $47.51 | 53,110,152 |
December 10 2010 | $47.50 | $47.73 | $47.32 | $47.68 | 44,696,152 |
December 09 2010 | $47.60 | $47.63 | $47.20 | $47.36 | 51,679,727 |
December 08 2010 | $47.26 | $47.38 | $46.97 | $47.32 | 48,066,848 |
December 07 2010 | $47.67 | $47.70 | $47.09 | $47.14 | 59,067,230 |
December 06 2010 | $47.12 | $47.20 | $46.97 | $47.11 | 39,311,527 |
December 03 2010 | $46.81 | $47.19 | $46.81 | $47.13 | 38,014,160 |
December 02 2010 | $46.61 | $47.08 | $46.55 | $47.01 | 56,883,980 |
December 01 2010 | $46.26 | $46.77 | $46.23 | $46.54 | 81,758,047 |
November 30 2010 | $45.65 | $46.14 | $45.39 | $45.57 | 118,861,508 |
November 29 2010 | $46.11 | $46.28 | $45.58 | $46.13 | 89,265,938 |
November 26 2010 | $46.20 | $46.48 | $46.08 | $46.34 | 23,640,289 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
