The price for SoFi Technologies (SOFI) today is $25.38. It is up 4.1% for the day (up 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 19:30 | $25.49 | $25.54 | $25.30 | $25.38 | 418,748 |
September 04 2025 18:30 | $25.33 | $25.46 | $25.33 | $25.43 | 147,458 |
September 04 2025 17:30 | $25.20 | $25.34 | $25.11 | $25.28 | 407,438 |
September 04 2025 16:30 | $24.63 | $25.06 | $24.60 | $24.99 | 340,696 |
September 04 2025 15:30 | $24.51 | $24.58 | $24.46 | $24.54 | 165,736 |
September 04 2025 14:30 | $24.44 | $24.57 | $24.27 | $24.32 | 441,136 |
September 04 2025 13:30 | $24.37 | $24.69 | $24.30 | $24.52 | 623,988 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
