The closing price for SoFi Technologies (SOFI) yesterday was $27.35. It was down 0.9% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $27.17 | $27.37 | $27.12 | $27.35 | 173,834 |
December 22 2025 19:30 | $27.21 | $27.36 | $27.19 | $27.32 | 61,585 |
December 22 2025 18:30 | $27.31 | $27.32 | $27.10 | $27.17 | 79,319 |
December 22 2025 17:30 | $27.48 | $27.48 | $27.26 | $27.26 | 98,657 |
December 22 2025 16:30 | $27.36 | $27.39 | $27.30 | $27.34 | 75,963 |
December 22 2025 15:30 | $27.44 | $27.46 | $27.20 | $27.22 | 106,580 |
December 22 2025 14:30 | $27.60 | $27.60 | $27.30 | $27.47 | 248,747 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
