QQQ returned 15.9% in 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $57.14 | $58.55 | $57.05 | $58.44 | 57,553,102 |
December 28 2012 | $57.36 | $57.81 | $57.20 | $57.23 | 33,082,051 |
December 27 2012 | $57.93 | $58.00 | $57.07 | $57.79 | 52,943,141 |
December 26 2012 | $58.40 | $58.49 | $57.69 | $57.88 | 21,760,850 |
December 24 2012 | $58.38 | $58.45 | $58.25 | $58.39 | 11,418,230 |
December 21 2012 | $58.23 | $58.58 | $57.97 | $58.50 | 51,144,551 |
December 20 2012 | $59.23 | $59.26 | $58.83 | $59.13 | 40,754,273 |
December 19 2012 | $59.54 | $59.57 | $59.09 | $59.13 | 34,832,441 |
December 18 2012 | $58.76 | $59.47 | $58.63 | $59.38 | 55,596,000 |
December 17 2012 | $57.76 | $58.51 | $57.70 | $58.49 | 42,302,840 |
December 14 2012 | $57.91 | $58.07 | $57.53 | $57.73 | 39,630,246 |
December 13 2012 | $58.64 | $59.04 | $58.03 | $58.28 | 45,467,641 |
December 12 2012 | $59.15 | $59.18 | $58.58 | $58.74 | 45,917,672 |
December 11 2012 | $58.52 | $59.20 | $58.46 | $58.87 | 40,750,801 |
December 10 2012 | $57.78 | $58.41 | $57.78 | $58.11 | 33,219,551 |
December 07 2012 | $58.58 | $58.64 | $57.74 | $57.94 | 30,092,670 |
December 06 2012 | $57.74 | $58.43 | $57.58 | $58.29 | 47,519,070 |
December 05 2012 | $58.48 | $58.48 | $57.60 | $57.92 | 54,076,121 |
December 04 2012 | $58.62 | $58.69 | $58.18 | $58.56 | 49,671,699 |
December 03 2012 | $59.18 | $59.22 | $58.57 | $58.60 | 28,239,971 |
November 30 2012 | $58.82 | $58.87 | $58.55 | $58.72 | 33,502,039 |
November 29 2012 | $58.73 | $59.02 | $58.52 | $58.81 | 41,135,809 |
November 28 2012 | $57.70 | $58.51 | $57.33 | $58.47 | 37,295,781 |
November 27 2012 | $58.15 | $58.36 | $57.87 | $57.97 | 25,828,580 |
November 26 2012 | $57.80 | $58.20 | $57.59 | $58.16 | 26,430,891 |
