QQQ returned 15.9% in 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $57.20 | $58.62 | $57.11 | $58.51 | 57,553,102 |
December 28 2012 | $57.43 | $57.88 | $57.27 | $57.29 | 33,082,051 |
December 27 2012 | $58.00 | $58.07 | $57.13 | $57.85 | 52,943,141 |
December 26 2012 | $58.46 | $58.55 | $57.75 | $57.94 | 21,760,850 |
December 24 2012 | $58.44 | $58.52 | $58.32 | $58.45 | 11,418,230 |
December 21 2012 | $58.29 | $58.64 | $58.03 | $58.57 | 51,144,551 |
December 20 2012 | $59.30 | $59.33 | $58.90 | $59.19 | 40,754,273 |
December 19 2012 | $59.60 | $59.64 | $59.16 | $59.19 | 34,832,441 |
December 18 2012 | $58.83 | $59.54 | $58.69 | $59.45 | 55,596,000 |
December 17 2012 | $57.83 | $58.58 | $57.76 | $58.56 | 42,302,840 |
December 14 2012 | $57.98 | $58.14 | $57.59 | $57.79 | 39,630,246 |
December 13 2012 | $58.70 | $59.10 | $58.09 | $58.35 | 45,467,641 |
December 12 2012 | $59.22 | $59.25 | $58.65 | $58.81 | 45,917,672 |
December 11 2012 | $58.59 | $59.26 | $58.53 | $58.93 | 40,750,801 |
December 10 2012 | $57.84 | $58.47 | $57.84 | $58.17 | 33,219,551 |
December 07 2012 | $58.65 | $58.70 | $57.81 | $58.00 | 30,092,670 |
December 06 2012 | $57.81 | $58.50 | $57.65 | $58.35 | 47,519,070 |
December 05 2012 | $58.54 | $58.55 | $57.67 | $57.98 | 54,076,121 |
December 04 2012 | $58.68 | $58.76 | $58.25 | $58.63 | 49,671,699 |
December 03 2012 | $59.25 | $59.29 | $58.64 | $58.67 | 28,239,971 |
November 30 2012 | $58.89 | $58.93 | $58.61 | $58.78 | 33,502,039 |
November 29 2012 | $58.80 | $59.08 | $58.59 | $58.88 | 41,135,809 |
November 28 2012 | $57.76 | $58.58 | $57.40 | $58.53 | 37,295,781 |
November 27 2012 | $58.21 | $58.42 | $57.93 | $58.03 | 25,828,580 |
November 26 2012 | $57.86 | $58.26 | $57.66 | $58.23 | 26,430,891 |
