QQQ returned 1.7% in April 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $466.07 | $476.11 | $461.38 | $474.39 | 46,810,609 |
April 29 2025 | $469.10 | $475.34 | $468.52 | $474.45 | 30,613,119 |
April 28 2025 | $471.95 | $473.73 | $464.97 | $471.33 | 33,550,781 |
April 25 2025 | $465.91 | $472.01 | $464.33 | $471.48 | 38,697,059 |
April 24 2025 | $455.44 | $466.59 | $454.79 | $466.29 | 45,956,141 |
April 23 2025 | $457.13 | $462.32 | $451.85 | $453.52 | 55,801,141 |
April 22 2025 | $437.82 | $446.56 | $436.62 | $443.47 | 52,304,391 |
April 21 2025 | $437.23 | $438.08 | $426.95 | $432.12 | 44,149,312 |
April 17 2025 | $446.15 | $446.73 | $440.35 | $443.09 | 44,837,047 |
April 16 2025 | $448.01 | $451.59 | $436.76 | $443.17 | 48,980,551 |
April 15 2025 | $457.50 | $461.33 | $455.11 | $456.95 | 35,404,207 |
April 14 2025 | $463.40 | $463.99 | $451.60 | $456.44 | 43,941,180 |
April 11 2025 | $443.64 | $454.75 | $440.32 | $453.36 | 52,483,781 |
April 10 2025 | $452.53 | $454.55 | $431.64 | $445.16 | 108,384,094 |
April 09 2025 | $414.62 | $466.76 | $414.48 | $464.94 | 142,876,891 |
April 08 2025 | $437.16 | $442.13 | $408.86 | $415.11 | 101,248,094 |
April 07 2025 | $407.73 | $442.13 | $401.47 | $422.72 | 161,556,984 |
April 04 2025 | $437.14 | $439.37 | $421.71 | $421.71 | 117,088,398 |
April 03 2025 | $455.40 | $459.02 | $449.11 | $449.63 | 70,456,336 |
April 02 2025 | $465.06 | $478.47 | $464.80 | $475.07 | 49,894,488 |
April 01 2025 | $466.24 | $472.55 | $463.36 | $471.62 | 41,156,230 |
