QQQ returned 6.8% in June 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $550.62 | $552.16 | $548.37 | $551.00 | 45,548,738 |
June 27 2025 | $546.63 | $549.35 | $543.91 | $547.46 | 57,577,152 |
June 26 2025 | $542.72 | $546.04 | $540.89 | $545.59 | 43,811,434 |
June 25 2025 | $541.43 | $542.68 | $538.76 | $540.53 | 44,804,168 |
June 24 2025 | $536.27 | $540.07 | $535.65 | $539.16 | 45,441,980 |
June 23 2025 | $526.20 | $531.55 | $523.04 | $531.03 | 50,666,152 |
June 20 2025 | $531.05 | $532.34 | $523.68 | $525.63 | 61,643,520 |
June 18 2025 | $528.89 | $531.34 | $526.20 | $527.78 | 43,983,520 |
June 17 2025 | $530.50 | $532.11 | $526.71 | $527.87 | 42,180,871 |
June 16 2025 | $529.29 | $534.15 | $529.24 | $533.07 | 37,622,047 |
June 13 2025 | $526.48 | $530.66 | $524.53 | $525.76 | 55,814,441 |
June 12 2025 | $529.88 | $533.43 | $529.63 | $532.44 | 34,104,887 |
June 11 2025 | $534.40 | $535.56 | $528.90 | $531.20 | 53,701,031 |
June 10 2025 | $529.96 | $533.68 | $527.68 | $532.99 | 40,664,801 |
June 09 2025 | $528.93 | $531.14 | $527.80 | $529.49 | 33,688,672 |
June 06 2025 | $528.79 | $530.59 | $527.01 | $528.71 | 42,467,020 |
June 05 2025 | $528.97 | $531.84 | $521.47 | $523.59 | 61,286,621 |
June 04 2025 | $526.81 | $528.63 | $524.77 | $527.57 | 41,359,320 |
June 03 2025 | $522.37 | $527.54 | $521.50 | $526.10 | 44,070,328 |
June 02 2025 | $516.06 | $522.26 | $514.79 | $522.02 | 44,762,820 |
