QQQ returned -0.8% in October 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $489.74 | $489.79 | $481.15 | $481.25 | 41,245,246 |
October 30 2024 | $496.71 | $497.66 | $493.23 | $493.72 | 29,755,961 |
October 29 2024 | $493.06 | $498.66 | $491.20 | $497.48 | 28,014,061 |
October 28 2024 | $495.78 | $495.84 | $492.44 | $492.74 | 20,477,779 |
October 25 2024 | $492.48 | $497.60 | $491.78 | $492.66 | 38,762,141 |
October 24 2024 | $489.47 | $490.35 | $486.81 | $489.68 | 22,024,930 |
October 23 2024 | $490.94 | $491.60 | $482.45 | $485.74 | 39,346,566 |
October 22 2024 | $490.09 | $494.78 | $489.33 | $493.30 | 26,685,840 |
October 21 2024 | $490.60 | $493.57 | $488.67 | $492.76 | 30,336,551 |
October 18 2024 | $491.41 | $492.91 | $490.65 | $491.82 | 25,335,029 |
October 17 2024 | $493.78 | $493.83 | $488.55 | $488.61 | 27,210,660 |
October 16 2024 | $488.54 | $489.05 | $484.95 | $488.28 | 22,996,779 |
October 15 2024 | $495.16 | $495.82 | $486.06 | $488.22 | 34,784,512 |
October 14 2024 | $493.11 | $496.15 | $492.60 | $494.83 | 26,060,150 |
October 11 2024 | $488.11 | $491.74 | $487.54 | $490.71 | 20,644,500 |
October 10 2024 | $488.22 | $491.82 | $486.90 | $489.95 | 25,750,449 |
October 09 2024 | $486.38 | $491.08 | $485.33 | $490.50 | 24,994,949 |
October 08 2024 | $482.06 | $487.36 | $481.25 | $486.67 | 28,272,020 |
October 07 2024 | $482.79 | $483.96 | $478.29 | $479.51 | 24,975,119 |
October 04 2024 | $484.83 | $485.26 | $479.80 | $484.70 | 30,744,910 |
October 03 2024 | $477.17 | $481.94 | $476.42 | $479.01 | 25,337,221 |
October 02 2024 | $477.78 | $481.28 | $475.16 | $479.36 | 23,744,051 |
October 01 2024 | $485.08 | $485.38 | $474.84 | $478.69 | 42,735,422 |
