QQQ returned 2.2% in September 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $110.77 | $111.64 | $110.66 | $111.31 | 25,543,199 |
September 29 2016 | $111.11 | $111.31 | $110.01 | $110.48 | 27,207,500 |
September 28 2016 | $111.21 | $111.35 | $110.72 | $111.29 | 14,794,330 |
September 27 2016 | $109.99 | $111.15 | $109.84 | $111.10 | 20,238,430 |
September 26 2016 | $110.31 | $110.44 | $109.85 | $110.01 | 16,403,881 |
September 23 2016 | $111.50 | $111.57 | $110.78 | $110.94 | 22,213,391 |
September 22 2016 | $111.43 | $111.78 | $111.31 | $111.65 | 22,614,420 |
September 21 2016 | $110.14 | $110.93 | $109.52 | $110.77 | 31,546,779 |
September 20 2016 | $109.87 | $110.14 | $109.51 | $109.69 | 18,078,580 |
September 19 2016 | $110.23 | $110.59 | $109.27 | $109.49 | 16,222,870 |
September 16 2016 | $109.90 | $110.08 | $109.42 | $109.97 | 27,596,529 |
September 15 2016 | $108.38 | $110.18 | $108.35 | $110.02 | 39,466,527 |
September 14 2016 | $107.95 | $108.93 | $107.91 | $108.34 | 28,221,760 |
September 13 2016 | $108.23 | $108.57 | $107.30 | $107.82 | 45,863,941 |
September 12 2016 | $106.28 | $108.94 | $106.27 | $108.79 | 39,645,961 |
September 09 2016 | $108.70 | $108.96 | $106.86 | $106.88 | 50,813,289 |
September 08 2016 | $109.95 | $109.98 | $109.35 | $109.64 | 20,125,320 |
September 07 2016 | $110.31 | $110.47 | $109.86 | $110.28 | 17,546,869 |
September 06 2016 | $109.69 | $110.22 | $109.48 | $110.22 | 18,525,230 |
September 02 2016 | $109.72 | $109.94 | $109.12 | $109.53 | 18,088,221 |
September 01 2016 | $108.93 | $109.31 | $108.40 | $109.18 | 20,944,730 |
