QQQ returned -6.5% in September 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $267.80 | $272.65 | $267.58 | $269.49 | 49,380,801 |
September 29 2020 | $268.41 | $269.37 | $267.10 | $267.66 | 27,178,920 |
September 28 2020 | $268.31 | $268.87 | $263.51 | $268.87 | 58,438,289 |
September 25 2020 | $257.83 | $264.21 | $256.36 | $263.40 | 55,242,379 |
September 24 2020 | $253.72 | $260.63 | $253.37 | $257.42 | 70,631,695 |
September 23 2020 | $263.97 | $264.16 | $255.34 | $256.22 | 48,837,273 |
September 22 2020 | $261.94 | $264.88 | $258.53 | $264.29 | 41,128,887 |
September 21 2020 | $254.63 | $259.61 | $252.30 | $259.47 | 57,168,566 |
September 18 2020 | $263.08 | $263.53 | $254.37 | $258.48 | 86,251,117 |
September 17 2020 | $259.11 | $265.77 | $258.29 | $261.82 | 81,570,844 |
September 16 2020 | $270.97 | $271.54 | $265.62 | $265.97 | 42,435,633 |
September 15 2020 | $270.13 | $271.63 | $266.48 | $270.28 | 41,849,930 |
September 14 2020 | $265.65 | $268.50 | $264.38 | $266.51 | 38,525,191 |
September 11 2020 | $265.70 | $266.56 | $258.51 | $261.94 | 71,809,008 |
September 10 2020 | $272.13 | $273.32 | $262.05 | $263.77 | 69,667,453 |
September 09 2020 | $266.87 | $271.24 | $264.41 | $269.14 | 64,837,871 |
September 08 2020 | $263.71 | $269.47 | $261.18 | $261.46 | 99,568,648 |
September 04 2020 | $276.77 | $279.84 | $263.25 | $274.66 | 123,959,000 |
September 03 2020 | $288.82 | $289.23 | $275.47 | $278.37 | 110,083,297 |
September 02 2020 | $293.72 | $293.95 | $287.55 | $293.24 | 50,836,770 |
September 01 2020 | $288.24 | $290.60 | $286.49 | $290.49 | 36,395,770 |
