QQQ returned -33.6% in 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $34.01 | $34.13 | $32.83 | $32.83 | 46,173,000 |
December 28 2001 | $34.00 | $34.43 | $33.94 | $34.03 | 38,242,898 |
December 27 2001 | $33.62 | $33.92 | $33.41 | $33.76 | 34,249,801 |
December 26 2001 | $33.22 | $34.00 | $33.04 | $33.49 | 37,693,500 |
December 24 2001 | $33.36 | $33.44 | $33.03 | $33.18 | 13,660,400 |
December 21 2001 | $33.26 | $33.51 | $33.03 | $33.31 | 56,203,898 |
December 20 2001 | $33.83 | $34.00 | $32.64 | $32.73 | 83,034,797 |
December 19 2001 | $34.22 | $34.86 | $34.02 | $34.18 | 79,590,703 |
December 18 2001 | $34.73 | $35.02 | $33.89 | $34.81 | 50,841,199 |
December 17 2001 | $33.77 | $34.80 | $33.77 | $34.43 | 62,448,801 |
December 14 2001 | $33.64 | $34.14 | $33.39 | $33.84 | 69,999,000 |
December 13 2001 | $34.35 | $34.59 | $33.55 | $33.55 | 79,566,305 |
December 12 2001 | $35.02 | $35.39 | $34.26 | $35.07 | 76,091,102 |
December 11 2001 | $34.98 | $35.66 | $34.70 | $34.79 | 66,045,102 |
December 10 2001 | $34.87 | $35.63 | $34.49 | $34.59 | 69,086,000 |
December 07 2001 | $35.85 | $35.94 | $34.71 | $35.21 | 81,629,203 |
December 06 2001 | $36.04 | $36.48 | $35.74 | $36.21 | 77,684,305 |
December 05 2001 | $34.77 | $36.41 | $34.70 | $36.15 | 115,730,203 |
December 04 2001 | $33.19 | $34.46 | $32.43 | $34.45 | 79,390,398 |
December 03 2001 | $33.15 | $33.41 | $32.80 | $32.88 | 60,391,898 |
November 30 2001 | $33.52 | $33.78 | $33.21 | $33.45 | 66,020,797 |
November 29 2001 | $32.94 | $33.75 | $31.00 | $33.71 | 83,820,203 |
November 28 2001 | $33.52 | $34.06 | $32.64 | $32.70 | 101,523,508 |
November 27 2001 | $33.79 | $34.57 | $33.08 | $33.92 | 100,259,102 |
November 26 2001 | $33.40 | $34.05 | $32.91 | $33.96 | 75,256,102 |