QQQ returned -33.6% in 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $34.05 | $34.17 | $32.87 | $32.87 | 46,173,000 |
December 28 2001 | $34.03 | $34.46 | $33.98 | $34.07 | 38,242,898 |
December 27 2001 | $33.66 | $33.96 | $33.45 | $33.80 | 34,249,801 |
December 26 2001 | $33.26 | $34.04 | $33.08 | $33.53 | 37,693,500 |
December 24 2001 | $33.40 | $33.47 | $33.07 | $33.21 | 13,660,400 |
December 21 2001 | $33.30 | $33.54 | $33.07 | $33.35 | 56,203,898 |
December 20 2001 | $33.87 | $34.04 | $32.67 | $32.77 | 83,034,797 |
December 19 2001 | $34.26 | $34.90 | $34.06 | $34.22 | 79,590,703 |
December 18 2001 | $34.77 | $35.05 | $33.92 | $34.85 | 50,841,199 |
December 17 2001 | $33.80 | $34.83 | $33.80 | $34.46 | 62,448,801 |
December 14 2001 | $33.68 | $34.18 | $33.42 | $33.88 | 69,999,000 |
December 13 2001 | $34.39 | $34.63 | $33.58 | $33.58 | 79,566,305 |
December 12 2001 | $35.05 | $35.43 | $34.29 | $35.11 | 76,091,102 |
December 11 2001 | $35.02 | $35.70 | $34.74 | $34.83 | 66,045,102 |
December 10 2001 | $34.91 | $35.67 | $34.53 | $34.63 | 69,086,000 |
December 07 2001 | $35.89 | $35.98 | $34.75 | $35.25 | 81,629,203 |
December 06 2001 | $36.08 | $36.52 | $35.78 | $36.25 | 77,684,305 |
December 05 2001 | $34.81 | $36.45 | $34.73 | $36.19 | 115,730,203 |
December 04 2001 | $33.23 | $34.50 | $32.47 | $34.49 | 79,390,398 |
December 03 2001 | $33.19 | $33.45 | $32.83 | $32.92 | 60,391,898 |
November 30 2001 | $33.56 | $33.82 | $33.25 | $33.49 | 66,020,797 |
November 29 2001 | $32.97 | $33.79 | $31.03 | $33.75 | 83,820,203 |
November 28 2001 | $33.56 | $34.10 | $32.68 | $32.73 | 101,523,508 |
November 27 2001 | $33.83 | $34.61 | $33.11 | $33.96 | 100,259,102 |
November 26 2001 | $33.43 | $34.09 | $32.95 | $34.00 | 75,256,102 |