QQQ has returned 14% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2026 | $703.64 | $709.65 | $703.64 | $705.35 | 22,936,871 |
July 21 2026 | $706.68 | $710.05 | $702.81 | $708.97 | 33,075,485 |
July 20 2026 | $702.26 | $705.80 | $695.51 | $696.06 | 28,995,795 |
July 17 2026 | $691.65 | $702.30 | $686.76 | $695.33 | 53,985,400 |
July 16 2026 | $712.01 | $713.60 | $702.61 | $705.94 | 39,402,000 |
July 15 2026 | $723.85 | $724.36 | $710.23 | $717.74 | 32,627,600 |
July 14 2026 | $720.22 | $722.29 | $714.34 | $719.69 | 29,448,100 |
July 13 2026 | $717.72 | $718.74 | $710.08 | $711.74 | 36,552,400 |
July 10 2026 | $720.70 | $726.39 | $717.00 | $725.51 | 26,415,900 |
July 09 2026 | $718.33 | $724.23 | $715.13 | $723.28 | 33,654,700 |
July 08 2026 | $704.95 | $712.26 | $700.91 | $711.44 | 35,603,200 |
July 07 2026 | $714.17 | $716.35 | $704.90 | $709.43 | 42,483,100 |
July 06 2026 | $719.93 | $726.08 | $718.45 | $722.82 | 30,220,400 |
July 02 2026 | $725.58 | $730.83 | $707.56 | $712.60 | 50,959,800 |
July 01 2026 | $729.19 | $731.92 | $724.60 | $725.17 | 40,803,800 |
June 30 2026 | $724.18 | $737.62 | $723.91 | $736.40 | 42,121,800 |
June 29 2026 | $713.99 | $724.58 | $705.17 | $724.08 | 44,939,100 |
June 26 2026 | $707.13 | $715.56 | $702.81 | $706.52 | 47,081,800 |
June 25 2026 | $725.90 | $726.83 | $705.30 | $716.38 | 49,668,000 |
June 24 2026 | $715.37 | $719.93 | $704.45 | $710.62 | 52,480,400 |
June 23 2026 | $715.74 | $723.61 | $712.11 | $713.65 | 53,354,200 |
June 22 2026 | $742.02 | $745.45 | $734.39 | $737.95 | 43,518,600 |
June 18 2026 | $736.39 | $741.00 | $731.70 | $739.80 | 50,154,602 |
June 17 2026 | $734.38 | $734.87 | $720.06 | $721.71 | 51,669,320 |
June 16 2026 | $741.43 | $743.40 | $728.84 | $729.06 | 45,348,680 |