QQQ returned 26.9% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $390.68 | $392.05 | $388.41 | $388.91 | 34,752,879 |
December 30 2021 | $392.31 | $394.50 | $390.77 | $391.35 | 23,850,070 |
December 29 2021 | $392.72 | $393.99 | $390.14 | $392.53 | 32,248,480 |
December 28 2021 | $395.31 | $395.49 | $391.71 | $392.59 | 33,113,730 |
December 27 2021 | $389.30 | $394.41 | $389.27 | $394.41 | 32,820,711 |
December 23 2021 | $385.45 | $389.47 | $385.28 | $388.00 | 29,595,539 |
December 22 2021 | $380.17 | $385.30 | $379.51 | $385.10 | 37,042,199 |
December 21 2021 | $375.42 | $380.78 | $371.66 | $380.47 | 48,899,480 |
December 20 2021 | $371.04 | $372.93 | $368.99 | $372.14 | 65,336,832 |
December 17 2021 | $374.24 | $379.96 | $372.72 | $375.78 | 81,642,852 |
December 16 2021 | $388.60 | $389.02 | $376.07 | $377.67 | 82,591,367 |
December 15 2021 | $378.74 | $387.99 | $374.78 | $387.63 | 73,858,031 |
December 14 2021 | $378.11 | $380.84 | $374.53 | $378.99 | 75,199,188 |
December 13 2021 | $388.56 | $388.88 | $382.59 | $382.96 | 50,166,406 |
December 10 2021 | $387.21 | $388.83 | $384.03 | $388.57 | 52,545,770 |
December 09 2021 | $388.90 | $390.71 | $384.20 | $384.39 | 49,973,711 |
December 08 2021 | $388.73 | $390.34 | $386.82 | $390.13 | 39,204,039 |
December 07 2021 | $383.71 | $389.01 | $383.67 | $388.39 | 56,005,262 |
December 06 2021 | $374.53 | $378.41 | $370.30 | $377.04 | 67,588,797 |
December 03 2021 | $382.03 | $383.04 | $369.91 | $374.04 | 105,349,102 |
December 02 2021 | $376.65 | $382.45 | $375.22 | $380.66 | 84,416,625 |
December 01 2021 | $388.83 | $390.98 | $377.47 | $377.94 | 78,379,250 |
November 30 2021 | $389.32 | $391.68 | $382.46 | $384.48 | 81,332,688 |
November 29 2021 | $386.50 | $391.23 | $385.77 | $390.21 | 54,447,113 |
November 26 2021 | $386.72 | $388.11 | $380.53 | $381.92 | 51,533,312 |
