QQQ returned 4.8% between January 1, 2024 and April 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $428.53 | $429.93 | $421.93 | $422.01 | 43,665,930 |
April 29 2024 | $430.50 | $431.13 | $427.37 | $430.12 | 30,022,160 |
April 26 2024 | $425.02 | $429.92 | $424.33 | $428.38 | 41,874,910 |
April 25 2024 | $416.69 | $422.74 | $415.60 | $421.87 | 57,392,168 |
April 24 2024 | $425.60 | $427.12 | $421.62 | $423.92 | 48,440,312 |
April 23 2024 | $418.21 | $423.69 | $416.33 | $422.49 | 44,384,738 |
April 22 2024 | $414.78 | $418.62 | $411.43 | $416.28 | 47,807,660 |
April 19 2024 | $419.66 | $420.18 | $410.56 | $412.13 | 75,230,992 |
April 18 2024 | $423.90 | $425.64 | $420.26 | $420.84 | 46,549,359 |
April 17 2024 | $430.47 | $430.49 | $422.32 | $423.25 | 56,880,539 |
April 16 2024 | $428.28 | $431.13 | $427.09 | $428.48 | 47,618,961 |
April 15 2024 | $439.38 | $439.47 | $427.60 | $428.44 | 63,453,621 |
April 12 2024 | $438.42 | $439.55 | $434.23 | $435.61 | 53,665,000 |
April 11 2024 | $437.59 | $443.62 | $435.30 | $442.67 | 45,474,551 |
April 10 2024 | $434.35 | $436.57 | $433.63 | $435.71 | 61,502,191 |
April 09 2024 | $440.27 | $440.55 | $434.78 | $439.54 | 39,521,566 |
April 08 2024 | $438.73 | $439.81 | $436.53 | $437.92 | 28,144,939 |
April 05 2024 | $434.13 | $440.48 | $433.31 | $437.80 | 54,744,633 |
April 04 2024 | $443.62 | $444.24 | $432.47 | $432.70 | 57,267,660 |
April 03 2024 | $436.29 | $441.30 | $436.28 | $439.42 | 39,949,754 |
April 02 2024 | $437.41 | $438.75 | $435.37 | $438.43 | 44,259,672 |
April 01 2024 | $442.27 | $444.81 | $440.33 | $442.25 | 38,728,953 |
March 28 2024 | $442.08 | $442.93 | $440.96 | $441.31 | 36,839,641 |
March 27 2024 | $443.73 | $443.83 | $439.25 | $442.13 | 41,359,238 |
March 26 2024 | $443.59 | $444.51 | $440.40 | $440.63 | 34,142,039 |
