| DATE | NVIDIA | |
|---|---|---|
February 13 2026 | $182.81 | $601.92 |
February 12 2026 | $186.94 | $600.64 |
February 11 2026 | $190.05 | $613.11 |
February 10 2026 | $188.54 | $611.47 |
February 09 2026 | $190.04 | $614.32 |
February 06 2026 | $185.41 | $609.65 |
February 05 2026 | $171.88 | $597.03 |
February 04 2026 | $174.19 | $605.75 |
February 03 2026 | $180.34 | $616.52 |
February 02 2026 | $185.61 | $626.14 |
January 30 2026 | $191.13 | $621.87 |
January 29 2026 | $192.51 | $629.43 |
January 28 2026 | $191.52 | $633.22 |
January 27 2026 | $188.52 | $631.13 |
January 26 2026 | $186.47 | $625.46 |
January 23 2026 | $187.67 | $622.72 |
January 22 2026 | $184.84 | $620.76 |
January 21 2026 | $183.32 | $616.28 |
January 20 2026 | $178.07 | $608.06 |
January 16 2026 | $186.23 | $621.26 |
January 15 2026 | $187.05 | $621.78 |
January 14 2026 | $183.14 | $619.55 |
January 13 2026 | $185.81 | $626.24 |
January 12 2026 | $184.94 | $627.17 |
January 09 2026 | $184.86 | $626.65 |
