| DATE | undefined | Microsoft |
|---|---|---|
May 21 2025 | $513.04 | $452.57 |
May 20 2025 | $520.27 | $458.17 |
May 19 2025 | $522.01 | $458.87 |
May 16 2025 | $521.51 | $454.27 |
May 15 2025 | $519.25 | $453.13 |
May 14 2025 | $518.68 | $452.11 |
May 13 2025 | $515.59 | $448.32 |
May 12 2025 | $507.85 | $448.44 |
May 09 2025 | $487.97 | $437.93 |
May 08 2025 | $488.29 | $437.37 |
May 07 2025 | $483.30 | $432.56 |
May 06 2025 | $481.41 | $432.52 |
May 05 2025 | $485.93 | $435.37 |
May 02 2025 | $488.83 | $434.48 |
May 01 2025 | $481.68 | $424.62 |
April 30 2025 | $475.47 | $394.54 |
April 29 2025 | $475.53 | $393.32 |
April 28 2025 | $472.41 | $390.44 |
April 25 2025 | $472.56 | $391.13 |
April 24 2025 | $467.35 | $386.59 |
April 23 2025 | $454.56 | $373.70 |
April 22 2025 | $444.48 | $366.15 |
April 21 2025 | $433.11 | $358.46 |
April 17 2025 | $444.10 | $367.11 |
April 16 2025 | $444.18 | $370.93 |
