In 2020, QQQ returned 47.4%, GDX returned 22.2%, PPA returned -0.1%, MLPX returned -21% and XLE returned -33.1%.
| DATE | |||||
|---|---|---|---|---|---|
December 31 2020 | $15.48 | $20.10 | $65.57 | $33.61 | $303.76 |
December 30 2020 | $15.61 | $20.01 | $65.32 | $34.11 | $303.01 |
December 29 2020 | $15.37 | $20.05 | $64.72 | $33.35 | $303.00 |
December 28 2020 | $15.47 | $20.10 | $65.02 | $33.30 | $302.73 |
December 24 2020 | $15.57 | $20.48 | $64.81 | $33.62 | $299.71 |
December 23 2020 | $15.65 | $20.58 | $65.10 | $33.51 | $298.39 |
December 22 2020 | $15.31 | $20.42 | $64.00 | $32.93 | $299.90 |
December 21 2020 | $15.57 | $20.57 | $64.21 | $33.92 | $299.09 |
December 18 2020 | $15.88 | $20.99 | $64.69 | $33.95 | $299.65 |
December 17 2020 | $16.15 | $21.21 | $64.30 | $34.61 | $300.56 |
December 16 2020 | $16.22 | $21.36 | $64.46 | $33.44 | $298.61 |
December 15 2020 | $16.30 | $21.70 | $65.09 | $32.83 | $296.97 |
December 14 2020 | $15.99 | $21.15 | $64.46 | $31.83 | $293.83 |
December 11 2020 | $16.57 | $21.80 | $65.01 | $32.56 | $291.72 |
December 10 2020 | $16.76 | $21.88 | $65.01 | $32.71 | $292.36 |
December 09 2020 | $16.26 | $21.30 | $65.12 | $32.86 | $291.19 |
December 08 2020 | $16.23 | $21.53 | $65.43 | $33.74 | $297.94 |
December 07 2020 | $15.99 | $21.34 | $65.28 | $33.88 | $296.93 |
December 04 2020 | $16.37 | $21.73 | $65.42 | $32.77 | $295.26 |
December 03 2020 | $15.53 | $20.91 | $64.60 | $32.96 | $294.06 |
December 02 2020 | $15.36 | $20.41 | $63.78 | $33.39 | $293.65 |
December 01 2020 | $14.88 | $19.86 | $63.37 | $33.38 | $293.27 |
November 30 2020 | $14.81 | $19.86 | $62.73 | $32.19 | $289.56 |
November 27 2020 | $15.68 | $20.47 | $64.04 | $31.77 | $288.97 |
November 25 2020 | $15.86 | $20.73 | $64.22 | $31.60 | $286.33 |