Between October 9, 2025 and January 8, 2026, AVUV has returned 7.6%, QQQM has returned 1.6%, XLP has returned 1.3%, SGOV has returned 1% and XLU has returned -7.1%.
| DATE | |||||
|---|---|---|---|---|---|
January 08 2026 | $41.99 | $100.45 | $78.44 | $255.45 | $107.15 |
January 07 2026 | $41.87 | $100.44 | $76.62 | $256.93 | $105.17 |
January 06 2026 | $42.91 | $100.43 | $77.47 | $256.69 | $106.15 |
January 05 2026 | $42.70 | $100.42 | $77.35 | $254.43 | $104.66 |
January 02 2026 | $43.18 | $100.41 | $77.69 | $252.44 | $103.12 |
December 31 2025 | $42.69 | $100.38 | $77.68 | $252.92 | $101.98 |
December 30 2025 | $42.96 | $100.37 | $78.15 | $255.04 | $102.91 |
December 29 2025 | $42.86 | $100.36 | $78.28 | $255.65 | $103.19 |
December 26 2025 | $42.78 | $100.34 | $78.23 | $256.88 | $103.69 |
December 24 2025 | $42.81 | $100.31 | $78.12 | $256.87 | $103.82 |
December 23 2025 | $42.62 | $100.29 | $77.51 | $256.18 | $103.73 |
December 22 2025 | $42.47 | $100.28 | $77.88 | $254.93 | $104.23 |
December 19 2025 | $42.31 | $100.28 | $78.15 | $253.78 | $103.78 |
December 18 2025 | $42.86 | $100.24 | $78.56 | $250.44 | $103.78 |
December 17 2025 | $42.44 | $100.24 | $79.02 | $246.88 | $103.54 |
December 16 2025 | $42.72 | $100.22 | $78.65 | $251.53 | $103.53 |
December 15 2025 | $42.90 | $100.21 | $79.01 | $251.04 | $104.66 |
December 12 2025 | $42.51 | $100.21 | $78.79 | $252.25 | $104.73 |
December 11 2025 | $42.72 | $100.17 | $78.17 | $257.22 | $105.86 |
December 10 2025 | $42.41 | $100.15 | $77.60 | $258.06 | $104.94 |
December 09 2025 | $42.43 | $100.15 | $77.37 | $257.02 | $102.50 |
December 08 2025 | $42.40 | $100.14 | $77.19 | $256.70 | $102.09 |
December 05 2025 | $42.98 | $100.14 | $77.84 | $257.20 | $102.53 |
December 04 2025 | $43.39 | $100.11 | $77.83 | $256.13 | $102.59 |
December 03 2025 | $43.47 | $100.09 | $78.20 | $256.38 | $102.62 |
