Between July 11, 2025 and October 10, 2025, XLU has returned 11.3%, QQQM has returned 10.5%, AVUV has returned 3.9%, SGOV has returned 1% and XLP has returned -2.7%.
| DATE | undefined | undefined | undefined | undefined | undefined |
|---|---|---|---|---|---|
October 09 2025 | $78.04 | $100.46 | $98.65 | $251.41 | $90.57 |
October 08 2025 | $77.79 | $100.45 | $99.87 | $251.71 | $90.80 |
October 07 2025 | $78.18 | $100.44 | $99.32 | $248.85 | $90.18 |
October 06 2025 | $77.46 | $100.42 | $100.53 | $250.17 | $89.77 |
October 03 2025 | $78.03 | $100.42 | $100.66 | $248.32 | $88.91 |
October 02 2025 | $77.94 | $100.38 | $99.83 | $249.33 | $87.89 |
October 01 2025 | $78.25 | $100.37 | $99.92 | $248.33 | $88.05 |
September 30 2025 | $78.37 | $100.35 | $99.53 | $247.12 | $87.21 |
September 29 2025 | $78.11 | $100.35 | $99.80 | $246.48 | $87.06 |
September 26 2025 | $77.96 | $100.34 | $100.55 | $245.37 | $86.81 |
September 25 2025 | $77.77 | $100.31 | $99.44 | $244.33 | $85.42 |
September 24 2025 | $78.52 | $100.30 | $100.18 | $245.39 | $86.25 |
September 23 2025 | $78.35 | $100.29 | $100.38 | $246.25 | $85.64 |
September 22 2025 | $77.96 | $100.27 | $100.09 | $247.90 | $85.20 |
September 19 2025 | $78.84 | $100.27 | $100.25 | $246.49 | $84.38 |
September 18 2025 | $79.00 | $100.23 | $101.66 | $244.82 | $83.85 |
September 17 2025 | $79.69 | $100.21 | $99.92 | $242.59 | $83.79 |
September 16 2025 | $79.22 | $100.20 | $99.82 | $243.08 | $83.58 |
September 15 2025 | $78.86 | $100.18 | $100.07 | $243.30 | $85.13 |
September 12 2025 | $79.77 | $100.18 | $99.68 | $241.20 | $84.93 |
September 11 2025 | $80.04 | $100.15 | $101.21 | $240.17 | $84.50 |
September 10 2025 | $79.40 | $100.13 | $99.59 | $238.77 | $84.05 |
September 09 2025 | $80.18 | $100.12 | $99.35 | $238.70 | $82.63 |
September 08 2025 | $80.02 | $100.12 | $100.38 | $237.99 | $82.07 |
September 05 2025 | $80.32 | $100.09 | $100.48 | $236.86 | $82.91 |
