| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $148.50 | $163.95 | $142.17 | $156.39 | 29,314,360 |
November 2021 | $168.49 | $178.50 | $145.39 | $146.23 | 35,338,770 |
October 2021 | $168.54 | $171.55 | $158.74 | $168.23 | 19,340,437 |
September 2021 | $190.06 | $190.06 | $167.06 | $167.19 | 20,105,889 |
August 2021 | $191.30 | $201.46 | $177.60 | $188.03 | 16,758,881 |
July 2021 | $196.39 | $199.56 | $182.50 | $189.59 | 16,280,838 |
June 2021 | $185.45 | $198.95 | $173.16 | $195.65 | 20,732,835 |
May 2021 | $190.06 | $190.06 | $164.10 | $182.72 | 29,565,864 |
April 2021 | $185.49 | $201.68 | $180.73 | $188.17 | 20,319,128 |
March 2021 | $177.96 | $185.86 | $160.06 | $182.70 | 27,270,382 |
February 2021 | $174.36 | $186.24 | $163.25 | $174.73 | 35,973,059 |
January 2021 | $167.30 | $191.83 | $162.11 | $170.88 | 21,839,178 |
December 2020 | $158.80 | $170.90 | $151.44 | $166.27 | 26,535,348 |
November 2020 | $129.89 | $157.00 | $126.52 | $156.68 | 25,719,758 |
October 2020 | $132.08 | $140.69 | $124.56 | $127.36 | 21,513,479 |
September 2020 | $129.07 | $135.89 | $112.03 | $129.01 | 31,048,469 |
August 2020 | $129.02 | $136.06 | $126.37 | $128.27 | 23,081,761 |
July 2020 | $110.39 | $130.86 | $107.69 | $128.15 | 31,750,693 |
June 2020 | $104.74 | $118.94 | $103.79 | $110.53 | 29,604,094 |
May 2020 | $95.48 | $108.78 | $91.75 | $104.74 | 35,027,476 |
April 2020 | $77.84 | $99.66 | $72.93 | $98.03 | 37,651,501 |
March 2020 | $101.09 | $104.93 | $67.54 | $80.63 | 48,569,476 |
February 2020 | $106.16 | $112.27 | $91.18 | $100.58 | 41,421,623 |
January 2020 | $117.26 | $122.37 | $105.12 | $105.86 | 44,816,381 |
December 2019 | $104.06 | $118.49 | $100.32 | $116.23 | 32,600,537 |
