The highest closing price for Qorvo (QRVO) last month was $90.32, on July 10. It was down 0.8% for the month. The latest price is $90.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $85.49 | $85.67 | $82.61 | $83.60 | 2,447,300 |
July 30 2025 | $91.29 | $91.44 | $81.60 | $86.50 | 5,858,000 |
July 29 2025 | $84.97 | $85.54 | $83.82 | $84.67 | 4,167,600 |
July 28 2025 | $86.13 | $86.29 | $84.15 | $84.32 | 2,483,600 |
July 25 2025 | $86.00 | $86.09 | $84.75 | $85.28 | 1,868,300 |
July 24 2025 | $87.70 | $87.86 | $85.92 | $86.19 | 1,346,900 |
July 23 2025 | $88.67 | $88.94 | $86.61 | $88.53 | 1,127,300 |
July 22 2025 | $88.04 | $88.84 | $86.80 | $87.80 | 1,527,500 |
July 21 2025 | $89.18 | $90.66 | $87.88 | $87.93 | 1,243,500 |
July 18 2025 | $88.82 | $89.31 | $87.76 | $88.57 | 1,021,000 |
July 17 2025 | $88.00 | $89.17 | $87.59 | $88.63 | 1,214,300 |
July 16 2025 | $87.00 | $88.35 | $86.19 | $88.00 | 1,445,200 |
July 15 2025 | $88.74 | $89.19 | $86.89 | $87.03 | 1,291,500 |
July 14 2025 | $87.55 | $88.14 | $86.14 | $87.48 | 1,259,000 |
July 11 2025 | $89.08 | $89.46 | $87.89 | $88.23 | 1,484,500 |
July 10 2025 | $89.22 | $91.29 | $89.06 | $90.32 | 1,068,300 |
July 09 2025 | $88.21 | $90.10 | $87.69 | $89.88 | 2,213,200 |
July 08 2025 | $87.89 | $89.62 | $86.76 | $88.03 | 2,619,700 |
July 07 2025 | $87.49 | $89.91 | $86.36 | $87.04 | 2,309,100 |
July 03 2025 | $88.62 | $89.58 | $87.78 | $88.78 | 1,361,300 |
July 02 2025 | $86.21 | $88.33 | $85.36 | $88.28 | 1,485,600 |
July 01 2025 | $84.31 | $87.45 | $84.25 | $86.08 | 1,778,800 |
Daily pricing data for Qorvo dates back to 6/3/1997, and may be incomplete.
