The highest closing price for Qorvo (QRVO) last month was $99.08, on August 7. It was up 7.6% for the month. The latest price is $116.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $94.76 | $96.83 | $93.94 | $96.08 | 1,928,900 |
August 28 2026 | $96.33 | $96.49 | $93.38 | $94.73 | 836,200 |
August 27 2026 | $95.14 | $96.50 | $94.88 | $96.18 | 631,600 |
August 26 2026 | $94.54 | $95.26 | $93.45 | $95.14 | 636,200 |
August 25 2026 | $95.50 | $95.53 | $91.86 | $94.34 | 772,008 |
August 24 2026 | $95.09 | $95.66 | $93.91 | $95.37 | 593,215 |
August 21 2026 | $96.30 | $96.95 | $94.83 | $95.56 | 572,400 |
August 20 2026 | $96.86 | $98.20 | $95.84 | $96.31 | 635,100 |
August 19 2026 | $95.85 | $98.40 | $95.82 | $96.81 | 778,300 |
August 18 2026 | $95.00 | $96.49 | $93.46 | $95.70 | 1,157,000 |
August 17 2026 | $97.50 | $98.82 | $95.94 | $96.04 | 1,331,000 |
August 14 2026 | $99.07 | $99.07 | $96.25 | $98.11 | 1,132,700 |
August 13 2026 | $97.98 | $98.87 | $97.76 | $98.44 | 762,600 |
August 12 2026 | $97.33 | $98.50 | $95.81 | $98.24 | 818,500 |
August 11 2026 | $97.30 | $98.59 | $96.08 | $96.68 | 885,000 |
August 10 2026 | $98.97 | $99.04 | $96.90 | $97.00 | 1,288,300 |
August 07 2026 | $95.81 | $99.15 | $95.52 | $99.08 | 1,000,300 |
August 06 2026 | $94.65 | $96.40 | $94.42 | $95.33 | 1,139,500 |
August 05 2026 | $95.27 | $96.10 | $94.04 | $95.25 | 1,459,700 |
August 04 2026 | $90.62 | $95.59 | $90.23 | $95.04 | 1,983,600 |
August 03 2026 | $89.31 | $89.90 | $88.36 | $89.49 | 1,501,000 |
Daily pricing data for Qorvo dates back to 6/3/1997, and may be incomplete.