The highest closing price for Qorvo (QRVO) last month was $72.64, on April 2. It was down 0.6% for the month. The latest price is $70.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $67.95 | $71.84 | $67.09 | $71.67 | 6,059,700 |
April 29 2025 | $63.06 | $63.79 | $62.34 | $62.65 | 3,292,700 |
April 28 2025 | $63.51 | $64.71 | $62.55 | $63.80 | 2,218,800 |
April 25 2025 | $62.54 | $64.37 | $62.29 | $63.78 | 989,000 |
April 24 2025 | $61.74 | $63.71 | $60.92 | $63.51 | 1,894,400 |
April 23 2025 | $62.00 | $62.72 | $59.58 | $59.91 | 2,073,100 |
April 22 2025 | $58.23 | $60.11 | $58.23 | $59.12 | 2,254,700 |
April 21 2025 | $56.06 | $58.33 | $56.00 | $58.20 | 1,899,000 |
April 17 2025 | $57.41 | $58.02 | $56.20 | $57.63 | 1,332,000 |
April 16 2025 | $56.05 | $57.65 | $54.49 | $56.82 | 3,235,100 |
April 15 2025 | $58.88 | $59.53 | $57.65 | $57.81 | 2,985,700 |
April 14 2025 | $58.41 | $59.86 | $57.60 | $58.93 | 2,345,400 |
April 11 2025 | $54.06 | $56.64 | $52.62 | $56.27 | 2,075,900 |
April 10 2025 | $59.06 | $59.55 | $53.10 | $55.12 | 2,973,600 |
April 09 2025 | $51.36 | $62.56 | $50.33 | $62.11 | 6,423,900 |
April 08 2025 | $58.63 | $58.73 | $49.46 | $50.81 | 6,468,500 |
April 07 2025 | $55.12 | $61.12 | $53.18 | $56.39 | 5,924,800 |
April 04 2025 | $58.17 | $58.75 | $53.90 | $56.35 | 4,493,500 |
April 03 2025 | $68.68 | $69.54 | $60.89 | $61.09 | 3,453,400 |
April 02 2025 | $71.26 | $73.65 | $70.99 | $72.64 | 913,400 |
April 01 2025 | $72.10 | $72.68 | $70.72 | $72.23 | 1,130,200 |
Daily pricing data for Qorvo dates back to 6/3/1997, and may be incomplete.
