On December 31, 2019, Restaurant Brands International (QSR) had a market capitalization of $24.2B, based on 469M shares at a price of $51.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $51.58 | 4,898,400 | 469,000,000 | $24,189,050,200.00 |
December 30 2019 | $51.75 | 2,653,700 | 469,000,000 | $24,268,686,400.00 |
December 27 2019 | $52.18 | 1,804,400 | 469,000,000 | $24,473,498,700.00 |
December 26 2019 | $52.03 | 1,637,400 | 469,000,000 | $24,401,460,300.00 |
December 24 2019 | $52.00 | 974,300 | 469,000,000 | $24,390,063,600.00 |
December 23 2019 | $52.00 | 1,211,600 | 469,000,000 | $24,390,063,600.00 |
December 20 2019 | $52.46 | 2,688,500 | 469,000,000 | $24,602,473,700.00 |
December 19 2019 | $52.58 | 1,643,800 | 469,000,000 | $24,659,363,400.00 |
December 18 2019 | $52.43 | 1,552,100 | 469,000,000 | $24,591,123,900.00 |
December 17 2019 | $52.70 | 1,711,800 | 469,000,000 | $24,716,300,000.00 |
December 16 2019 | $53.12 | 1,817,600 | 469,000,000 | $24,913,514,500.00 |
December 13 2019 | $53.44 | 1,227,200 | 469,000,000 | $25,065,236,000.00 |
December 12 2019 | $53.32 | 1,851,100 | 469,000,000 | $25,008,768,400.00 |
December 11 2019 | $53.21 | 1,668,500 | 469,000,000 | $24,956,052,800.00 |
December 10 2019 | $53.91 | 5,100,200 | 469,000,000 | $25,283,602,400.00 |
December 09 2019 | $52.96 | 4,402,500 | 469,000,000 | $24,839,365,600.00 |
December 06 2019 | $52.87 | 1,691,200 | 469,000,000 | $24,794,200,900.00 |
December 05 2019 | $53.23 | 1,572,500 | 469,000,000 | $24,963,603,700.00 |
December 04 2019 | $52.63 | 1,642,500 | 469,000,000 | $24,685,017,700.00 |
December 03 2019 | $52.46 | 1,230,100 | 469,000,000 | $24,602,192,300.00 |
December 02 2019 | $52.62 | 1,286,100 | 469,000,000 | $24,677,466,800.00 |
November 29 2019 | $52.68 | 467,800 | 469,000,000 | $24,707,623,500.00 |
November 27 2019 | $53.20 | 1,425,800 | 469,000,000 | $24,952,300,800.00 |
November 26 2019 | $52.30 | 3,041,300 | 469,000,000 | $24,530,669,800.00 |
November 25 2019 | $52.27 | 2,087,300 | 469,000,000 | $24,515,614,900.00 |
