On December 31, 2020, Restaurant Brands International (QSR) had a market capitalization of $23.9B, based on 464M shares at a price of $51.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $51.40 | 844,800 | 464,000,000 | $23,850,064,000.00 |
December 30 2020 | $52.01 | 1,087,900 | 464,000,000 | $24,131,062,400.00 |
December 29 2020 | $51.14 | 1,106,400 | 464,000,000 | $23,729,099,200.00 |
December 28 2020 | $50.94 | 734,100 | 464,000,000 | $23,635,417,600.00 |
December 24 2020 | $51.06 | 267,900 | 464,000,000 | $23,693,974,400.00 |
December 23 2020 | $51.14 | 929,100 | 464,000,000 | $23,729,099,200.00 |
December 22 2020 | $50.98 | 1,153,800 | 464,000,000 | $23,654,952,000.00 |
December 21 2020 | $51.78 | 1,131,100 | 464,000,000 | $24,025,688,000.00 |
December 18 2020 | $52.11 | 3,041,600 | 464,000,000 | $24,177,926,400.00 |
December 17 2020 | $51.82 | 2,390,800 | 464,000,000 | $24,045,222,400.00 |
December 16 2020 | $51.71 | 3,294,700 | 464,000,000 | $23,994,924,800.00 |
December 15 2020 | $52.31 | 1,549,800 | 464,000,000 | $24,269,705,600.00 |
December 14 2020 | $51.12 | 1,549,200 | 464,000,000 | $23,720,144,000.00 |
December 11 2020 | $50.51 | 845,500 | 464,000,000 | $23,437,614,400.00 |
December 10 2020 | $51.40 | 986,300 | 464,000,000 | $23,851,688,000.00 |
December 09 2020 | $51.15 | 1,476,100 | 464,000,000 | $23,731,744,000.00 |
December 08 2020 | $50.05 | 831,500 | 464,000,000 | $23,220,880,000.00 |
December 07 2020 | $50.03 | 1,144,100 | 464,000,000 | $23,213,131,200.00 |
December 04 2020 | $50.46 | 1,594,600 | 464,000,000 | $23,414,368,000.00 |
December 03 2020 | $49.06 | 1,391,500 | 464,000,000 | $22,764,211,200.00 |
December 02 2020 | $48.54 | 1,284,000 | 464,000,000 | $22,520,379,200.00 |
December 01 2020 | $47.85 | 1,936,500 | 464,000,000 | $22,203,049,600.00 |
November 30 2020 | $47.51 | 2,302,900 | 464,000,000 | $22,044,361,600.00 |
November 27 2020 | $48.77 | 923,000 | 464,000,000 | $22,628,723,200.00 |
November 25 2020 | $49.44 | 922,600 | 464,000,000 | $22,942,248,000.00 |
