| DATE | Qualcomm | Dmc Global |
|---|---|---|
January 13 2026 20:30 | $165.26 | $8.02 |
January 13 2026 19:30 | $165.49 | $7.96 |
January 13 2026 18:30 | $166.22 | $7.97 |
January 13 2026 17:30 | $165.95 | $7.99 |
January 13 2026 16:30 | $166.63 | $7.99 |
January 13 2026 15:30 | $166.82 | $7.89 |
January 13 2026 14:30 | $166.96 | $7.89 |
January 12 2026 20:30 | $169.28 | $7.41 |
January 12 2026 19:30 | $169.53 | $7.33 |
January 12 2026 18:30 | $171.29 | $7.44 |
January 12 2026 17:30 | $171.94 | $7.41 |
January 12 2026 16:30 | $171.61 | $7.51 |
January 12 2026 15:30 | $172.27 | $7.43 |
January 12 2026 14:30 | $171.99 | $7.41 |
January 09 2026 21:00 | $177.78 | $7.38 |
January 09 2026 20:30 | $177.78 | $7.38 |
January 09 2026 19:30 | $179.06 | $7.35 |
January 09 2026 18:30 | $179.16 | $7.37 |
January 09 2026 17:30 | $178.59 | $7.30 |
January 09 2026 16:30 | $178.50 | $7.29 |
January 09 2026 15:30 | $178.75 | $7.23 |
January 09 2026 14:30 | $177.78 | $7.10 |
January 08 2026 21:00 | $181.87 | $7.24 |
January 08 2026 20:30 | $181.84 | $7.24 |
January 08 2026 19:30 | $181.68 | $7.24 |
