| DATE | Dmc Global | Qualcomm |
|---|---|---|
December 22 2025 | $6.53 | $174.22 |
December 19 2025 | $6.40 | $175.25 |
December 18 2025 | $6.39 | $174.19 |
December 17 2025 | $6.22 | $172.34 |
December 16 2025 | $6.18 | $176.12 |
December 15 2025 | $6.39 | $179.26 |
December 12 2025 | $6.65 | $178.29 |
December 11 2025 | $6.77 | $181.27 |
December 10 2025 | $6.78 | $182.21 |
December 09 2025 | $6.70 | $176.00 |
December 08 2025 | $6.31 | $175.31 |
December 05 2025 | $6.32 | $174.81 |
December 04 2025 | $6.21 | $174.35 |
December 03 2025 | $6.36 | $174.18 |
December 02 2025 | $5.88 | $169.83 |
December 01 2025 | $6.01 | $167.19 |
November 28 2025 | $6.21 | $167.24 |
November 26 2025 | $6.09 | $164.30 |
November 25 2025 | $6.18 | $162.47 |
November 24 2025 | $5.81 | $164.22 |
November 21 2025 | $5.65 | $162.47 |
November 20 2025 | $5.63 | $158.78 |
November 19 2025 | $5.53 | $165.27 |
November 18 2025 | $5.74 | $164.22 |
November 17 2025 | $5.72 | $165.90 |
