The closing price for Qualcomm (QCOM) in January 2021 was $142.69, on January 29, 2021. It was up 2.1% for the month. The latest price is $152.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $146.32 | $146.67 | $141.30 | $142.69 | 9,502,087 |
January 28 2021 | $142.69 | $145.15 | $139.80 | $142.03 | 8,087,365 |
January 27 2021 | $144.71 | $146.76 | $139.42 | $140.31 | 9,854,009 |
January 26 2021 | $149.93 | $150.34 | $146.92 | $148.42 | 6,554,240 |
January 25 2021 | $150.04 | $152.52 | $147.67 | $150.11 | 5,370,818 |
January 22 2021 | $149.74 | $149.99 | $147.48 | $148.30 | 5,062,340 |
January 21 2021 | $151.39 | $152.02 | $149.14 | $150.43 | 6,306,238 |
January 20 2021 | $150.40 | $153.34 | $150.15 | $150.29 | 7,943,314 |
January 19 2021 | $145.12 | $149.84 | $144.68 | $149.53 | 8,208,973 |
January 15 2021 | $146.79 | $146.88 | $143.24 | $143.43 | 8,607,363 |
January 14 2021 | $145.54 | $149.00 | $144.72 | $146.87 | 10,102,400 |
January 13 2021 | $141.70 | $144.20 | $140.29 | $143.74 | 5,479,883 |
January 12 2021 | $143.02 | $143.23 | $140.58 | $141.02 | 4,385,653 |
January 11 2021 | $142.53 | $144.38 | $141.45 | $142.54 | 5,148,685 |
January 08 2021 | $143.56 | $143.84 | $141.11 | $143.02 | 6,252,391 |
January 07 2021 | $139.09 | $142.82 | $139.02 | $142.17 | 8,482,308 |
January 06 2021 | $138.36 | $140.49 | $136.48 | $138.05 | 7,174,615 |
January 05 2021 | $135.73 | $139.43 | $135.59 | $139.18 | 8,507,227 |
January 04 2021 | $139.71 | $141.66 | $134.35 | $135.59 | 9,826,976 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
