The closing price for Qualcomm (QCOM) in January 2021 was $139.43, on January 29, 2021. It was up 2.1% for the month. The latest price is $136.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $142.97 | $143.32 | $138.06 | $139.43 | 9,502,100 |
January 28 2021 | $139.43 | $141.83 | $136.60 | $138.78 | 8,087,400 |
January 27 2021 | $141.40 | $143.40 | $136.23 | $137.10 | 9,854,000 |
January 26 2021 | $146.49 | $146.90 | $143.56 | $145.02 | 6,554,200 |
January 25 2021 | $146.60 | $149.04 | $144.29 | $146.67 | 5,370,800 |
January 22 2021 | $146.32 | $146.56 | $144.10 | $144.91 | 5,062,300 |
January 21 2021 | $147.93 | $148.54 | $145.73 | $146.98 | 6,295,700 |
January 20 2021 | $146.96 | $149.83 | $146.71 | $146.85 | 7,943,300 |
January 19 2021 | $141.80 | $146.40 | $141.36 | $146.11 | 8,209,000 |
January 15 2021 | $143.43 | $143.51 | $139.96 | $140.15 | 8,607,400 |
January 14 2021 | $142.21 | $145.58 | $141.41 | $143.51 | 10,102,400 |
January 13 2021 | $138.46 | $140.90 | $137.08 | $140.45 | 5,479,900 |
January 12 2021 | $139.75 | $139.95 | $137.36 | $137.80 | 4,385,700 |
January 11 2021 | $139.27 | $141.08 | $138.21 | $139.28 | 5,147,800 |
January 08 2021 | $140.28 | $140.54 | $137.88 | $139.75 | 6,252,400 |
January 07 2021 | $135.90 | $139.55 | $135.84 | $138.91 | 8,482,300 |
January 06 2021 | $135.19 | $137.28 | $133.35 | $134.89 | 7,174,600 |
January 05 2021 | $132.62 | $136.23 | $132.49 | $135.99 | 8,507,200 |
January 04 2021 | $136.51 | $138.42 | $131.27 | $132.49 | 9,827,000 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
