The closing price for Qualcomm (QCOM) in January 2021 was $141.84, on January 29, 2021. It was up 2.1% for the month. The latest price is $162.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $145.44 | $145.80 | $140.45 | $141.84 | 9,502,087 |
January 28 2021 | $141.84 | $144.28 | $138.97 | $141.18 | 8,087,365 |
January 27 2021 | $143.85 | $145.88 | $138.58 | $139.47 | 9,854,009 |
January 26 2021 | $149.03 | $149.44 | $146.05 | $147.53 | 6,554,240 |
January 25 2021 | $149.14 | $151.61 | $146.79 | $149.21 | 5,370,818 |
January 22 2021 | $148.85 | $149.10 | $146.60 | $147.42 | 5,062,340 |
January 21 2021 | $150.49 | $151.11 | $148.25 | $149.53 | 6,306,238 |
January 20 2021 | $149.50 | $152.43 | $149.25 | $149.39 | 7,943,314 |
January 19 2021 | $144.26 | $148.94 | $143.81 | $148.64 | 8,208,973 |
January 15 2021 | $145.92 | $146.00 | $142.39 | $142.58 | 8,607,363 |
January 14 2021 | $144.67 | $148.11 | $143.86 | $145.99 | 10,102,400 |
January 13 2021 | $140.85 | $143.34 | $139.46 | $142.88 | 5,479,883 |
January 12 2021 | $142.17 | $142.38 | $139.74 | $140.18 | 4,385,653 |
January 11 2021 | $141.68 | $143.52 | $140.61 | $141.69 | 5,148,685 |
January 08 2021 | $142.71 | $142.98 | $140.26 | $142.17 | 6,252,391 |
January 07 2021 | $138.26 | $141.97 | $138.19 | $141.32 | 8,482,308 |
January 06 2021 | $137.53 | $139.66 | $135.66 | $137.22 | 7,174,615 |
January 05 2021 | $134.92 | $138.59 | $134.78 | $138.35 | 8,507,227 |
January 04 2021 | $138.88 | $140.82 | $133.55 | $134.78 | 9,826,976 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
