On December 30, 1994, Qualcomm (QCOM) had a market capitalization of $526.7M, based on 590M shares at a price of $0.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $0.89 | 5,929,600 | 590,000,000 | $526,693,000.00 |
December 29 1994 | $0.91 | 3,649,600 | 590,000,000 | $537,667,000.00 |
December 28 1994 | $0.92 | 6,724,800 | 590,000,000 | $543,154,000.00 |
December 27 1994 | $0.95 | 4,136,000 | 590,000,000 | $559,615,000.00 |
December 23 1994 | $0.96 | 6,736,000 | 590,000,000 | $565,102,000.00 |
December 22 1994 | $0.99 | 5,795,200 | 590,000,000 | $581,563,000.00 |
December 21 1994 | $0.97 | 5,280,000 | 590,000,000 | $570,589,000.00 |
December 20 1994 | $0.97 | 7,606,400 | 590,000,000 | $570,589,000.00 |
December 19 1994 | $0.92 | 4,782,400 | 590,000,000 | $543,154,000.00 |
December 16 1994 | $0.90 | 10,820,800 | 590,000,000 | $532,180,000.00 |
December 15 1994 | $0.86 | 34,726,400 | 590,000,000 | $504,745,000.00 |
December 14 1994 | $0.90 | 9,713,600 | 590,000,000 | $532,180,000.00 |
December 13 1994 | $0.95 | 8,180,800 | 590,000,000 | $559,615,000.00 |
December 12 1994 | $0.99 | 18,120,000 | 590,000,000 | $581,563,000.00 |
December 09 1994 | $1.05 | 12,392,000 | 590,000,000 | $619,972,000.00 |
December 08 1994 | $0.99 | 9,758,400 | 590,000,000 | $581,563,000.00 |
December 07 1994 | $1.00 | 13,132,800 | 590,000,000 | $592,537,000.00 |
December 06 1994 | $1.07 | 7,236,800 | 590,000,000 | $630,946,000.00 |
December 05 1994 | $1.13 | 5,452,800 | 590,000,000 | $669,355,000.00 |
December 02 1994 | $1.11 | 5,843,200 | 590,000,000 | $652,894,000.00 |
December 01 1994 | $1.10 | 4,772,800 | 590,000,000 | $647,407,000.00 |
November 30 1994 | $1.14 | 3,993,600 | 590,000,000 | $674,842,000.00 |
November 29 1994 | $1.17 | 5,481,600 | 590,000,000 | $691,303,000.00 |
November 28 1994 | $1.18 | 12,771,200 | 590,000,000 | $696,790,000.00 |
November 25 1994 | $1.17 | 4,088,000 | 590,000,000 | $691,303,000.00 |
