The closing price for Qualcomm (QCOM) in 2021 was $168.08, on December 31, 2021. It was up 21.7% for the year. The latest price is $159.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $168.48 | $170.17 | $167.83 | $168.08 | 4,113,292 |
December 30 2021 | $170.85 | $171.43 | $167.56 | $167.95 | 4,108,415 |
December 29 2021 | $169.75 | $172.23 | $169.63 | $171.14 | 5,417,175 |
December 28 2021 | $171.50 | $171.63 | $168.65 | $169.87 | 5,402,761 |
December 27 2021 | $168.39 | $171.33 | $168.22 | $171.26 | 4,867,720 |
December 23 2021 | $166.85 | $168.85 | $166.71 | $167.96 | 4,918,896 |
December 22 2021 | $164.52 | $166.84 | $163.26 | $166.71 | 5,227,183 |
December 21 2021 | $164.87 | $165.58 | $160.13 | $165.06 | 7,702,376 |
December 20 2021 | $160.19 | $162.76 | $159.43 | $162.38 | 6,306,381 |
December 17 2021 | $161.51 | $165.55 | $160.86 | $162.50 | 16,264,960 |
December 16 2021 | $174.91 | $177.10 | $161.87 | $163.74 | 14,872,970 |
December 15 2021 | $169.09 | $174.43 | $165.42 | $173.97 | 11,082,020 |
December 14 2021 | $166.54 | $169.03 | $164.90 | $167.26 | 8,542,798 |
December 13 2021 | $171.74 | $175.83 | $168.30 | $168.49 | 16,346,800 |
December 10 2021 | $170.54 | $170.54 | $166.50 | $169.01 | 6,854,798 |
December 09 2021 | $167.07 | $172.65 | $166.83 | $167.52 | 9,398,943 |
December 08 2021 | $168.21 | $168.86 | $166.16 | $167.86 | 4,799,371 |
December 07 2021 | $164.59 | $169.83 | $164.06 | $168.86 | 9,910,069 |
December 06 2021 | $162.57 | $162.67 | $158.34 | $161.26 | 8,577,475 |
December 03 2021 | $163.64 | $165.69 | $159.66 | $162.23 | 12,111,800 |
December 02 2021 | $158.17 | $163.50 | $157.36 | $162.71 | 13,101,410 |
December 01 2021 | $166.25 | $168.34 | $161.14 | $161.42 | 10,670,610 |
November 30 2021 | $167.77 | $171.05 | $165.13 | $165.33 | 19,309,180 |
November 29 2021 | $164.34 | $168.55 | $163.90 | $168.24 | 10,440,510 |
November 26 2021 | $160.85 | $165.05 | $160.30 | $160.92 | 7,835,917 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
