On December 31, 2009, Qualcomm (QCOM) had a market capitalization of $52.5B, based on 1.69B shares at a price of $31.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $31.06 | 7,696,820 | 1,691,000,000 | $52,525,165,600.00 |
December 30 2009 | $31.46 | 7,559,298 | 1,691,000,000 | $53,206,469,500.00 |
December 29 2009 | $31.32 | 8,834,474 | 1,691,000,000 | $52,968,038,500.00 |
December 28 2009 | $31.06 | 7,411,223 | 1,691,000,000 | $52,525,165,600.00 |
December 24 2009 | $30.95 | 3,760,054 | 1,691,000,000 | $52,343,552,200.00 |
December 23 2009 | $30.85 | 8,751,574 | 1,691,000,000 | $52,173,268,500.00 |
December 22 2009 | $30.78 | 9,687,925 | 1,691,000,000 | $52,048,303,600.00 |
December 21 2009 | $30.49 | 11,653,570 | 1,691,000,000 | $51,560,111,900.00 |
December 18 2009 | $29.93 | 18,468,680 | 1,691,000,000 | $50,606,387,900.00 |
December 17 2009 | $29.75 | 9,369,031 | 1,691,000,000 | $50,311,139,300.00 |
December 16 2009 | $30.01 | 9,732,808 | 1,691,000,000 | $50,742,682,500.00 |
December 15 2009 | $30.14 | 11,320,520 | 1,691,000,000 | $50,958,285,000.00 |
December 14 2009 | $29.99 | 11,755,320 | 1,691,000,000 | $50,719,854,000.00 |
December 11 2009 | $30.15 | 16,493,250 | 1,691,000,000 | $50,981,113,500.00 |
December 10 2009 | $30.59 | 14,892,260 | 1,691,000,000 | $51,730,395,600.00 |
December 09 2009 | $30.06 | 11,420,870 | 1,691,000,000 | $50,833,489,200.00 |
December 08 2009 | $29.94 | 13,153,600 | 1,691,000,000 | $50,629,047,300.00 |
December 07 2009 | $30.14 | 8,485,744 | 1,691,000,000 | $50,969,614,700.00 |
December 04 2009 | $30.32 | 14,668,400 | 1,691,000,000 | $51,276,193,000.00 |
December 03 2009 | $29.97 | 10,750,010 | 1,691,000,000 | $50,674,535,200.00 |
December 02 2009 | $30.26 | 12,581,660 | 1,691,000,000 | $51,162,726,900.00 |
December 01 2009 | $30.26 | 14,141,220 | 1,691,000,000 | $51,162,726,900.00 |
November 30 2009 | $30.22 | 11,360,280 | 1,691,000,000 | $51,094,579,600.00 |
November 27 2009 | $30.21 | 6,171,822 | 1,691,000,000 | $51,083,249,900.00 |
November 25 2009 | $30.51 | 8,328,880 | 1,691,000,000 | $51,594,101,000.00 |
