On December 31, 2009, Qualcomm (QCOM) had a market capitalization of $52.3B, based on 1.69B shares at a price of $30.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $30.90 | 7,696,820 | 1,691,000,000 | $52,258,156,700.00 |
December 30 2009 | $31.30 | 7,559,298 | 1,691,000,000 | $52,936,078,600.00 |
December 29 2009 | $31.16 | 8,834,474 | 1,691,000,000 | $52,698,831,300.00 |
December 28 2009 | $30.90 | 7,411,223 | 1,691,000,000 | $52,258,156,700.00 |
December 24 2009 | $30.80 | 3,760,054 | 1,691,000,000 | $52,077,388,800.00 |
December 23 2009 | $30.70 | 8,751,574 | 1,691,000,000 | $51,907,950,600.00 |
December 22 2009 | $30.62 | 9,687,925 | 1,691,000,000 | $51,783,831,200.00 |
December 21 2009 | $30.34 | 11,653,570 | 1,691,000,000 | $51,298,006,900.00 |
December 18 2009 | $29.77 | 18,468,680 | 1,691,000,000 | $50,349,017,700.00 |
December 17 2009 | $29.60 | 9,369,031 | 1,691,000,000 | $50,055,291,000.00 |
December 16 2009 | $29.85 | 9,732,808 | 1,691,000,000 | $50,484,635,900.00 |
December 15 2009 | $29.98 | 11,320,520 | 1,691,000,000 | $50,699,223,800.00 |
December 14 2009 | $29.84 | 11,755,320 | 1,691,000,000 | $50,461,976,500.00 |
December 11 2009 | $30.00 | 16,493,250 | 1,691,000,000 | $50,721,883,200.00 |
December 10 2009 | $30.44 | 14,892,260 | 1,691,000,000 | $51,467,445,100.00 |
December 09 2009 | $29.91 | 11,420,870 | 1,691,000,000 | $50,574,935,300.00 |
December 08 2009 | $29.79 | 13,153,600 | 1,691,000,000 | $50,371,677,100.00 |
December 07 2009 | $29.99 | 8,485,744 | 1,691,000,000 | $50,710,553,500.00 |
December 04 2009 | $30.17 | 14,668,400 | 1,691,000,000 | $51,015,609,900.00 |
December 03 2009 | $29.81 | 10,750,010 | 1,691,000,000 | $50,416,826,800.00 |
December 02 2009 | $30.10 | 12,581,660 | 1,691,000,000 | $50,902,651,100.00 |
December 01 2009 | $30.10 | 14,141,220 | 1,691,000,000 | $50,902,651,100.00 |
November 30 2009 | $30.06 | 11,360,280 | 1,691,000,000 | $50,834,842,000.00 |
November 27 2009 | $30.06 | 6,171,822 | 1,691,000,000 | $50,823,512,300.00 |
November 25 2009 | $30.36 | 8,328,880 | 1,691,000,000 | $51,331,826,900.00 |
