On February 26, 1999, Qualcomm (QCOM) had a market capitalization of $3B, based on 1.07B shares at a price of $2.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 1999 | $2.81 | 27,078,400 | 1,065,500,000 | $2,991,391,250.00 |
February 25 1999 | $2.80 | 28,604,800 | 1,065,500,000 | $2,981,162,450.00 |
February 24 1999 | $2.80 | 65,460,800 | 1,065,500,000 | $2,981,162,450.00 |
February 23 1999 | $2.83 | 57,692,800 | 1,065,500,000 | $3,016,963,250.00 |
February 22 1999 | $2.75 | 56,350,400 | 1,065,500,000 | $2,924,797,500.00 |
February 19 1999 | $2.50 | 15,352,000 | 1,065,500,000 | $2,658,422,500.00 |
February 18 1999 | $2.46 | 31,611,200 | 1,065,500,000 | $2,618,679,350.00 |
February 17 1999 | $2.50 | 20,990,400 | 1,065,500,000 | $2,666,094,100.00 |
February 16 1999 | $2.59 | 16,444,800 | 1,065,500,000 | $2,760,817,050.00 |
February 12 1999 | $2.57 | 21,841,600 | 1,065,500,000 | $2,742,916,650.00 |
February 11 1999 | $2.62 | 24,846,400 | 1,065,500,000 | $2,791,610,000.00 |
February 10 1999 | $2.56 | 30,961,600 | 1,065,500,000 | $2,725,016,250.00 |
February 09 1999 | $2.61 | 44,377,600 | 1,065,500,000 | $2,783,938,400.00 |
February 08 1999 | $2.68 | 47,929,600 | 1,065,500,000 | $2,858,203,750.00 |
February 05 1999 | $2.58 | 32,184,000 | 1,065,500,000 | $2,748,031,050.00 |
February 04 1999 | $2.52 | 33,529,600 | 1,065,500,000 | $2,681,437,300.00 |
February 03 1999 | $2.56 | 46,507,200 | 1,065,500,000 | $2,730,130,650.00 |
February 02 1999 | $2.41 | 18,457,600 | 1,065,500,000 | $2,566,256,750.00 |
February 01 1999 | $2.44 | 24,654,400 | 1,065,500,000 | $2,596,943,150.00 |
