On September 30, 1997, Qualcomm (QCOM) had a market capitalization of $2.8B, based on 1.19B shares at a price of $2.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1997 | $2.40 | 84,574,400 | 1,186,000,000 | $2,841,300,200.00 |
September 29 1997 | $2.32 | 79,174,400 | 1,186,000,000 | $2,749,266,600.00 |
September 26 1997 | $2.11 | 16,816,000 | 1,186,000,000 | $2,501,036,800.00 |
September 25 1997 | $2.08 | 17,084,800 | 1,186,000,000 | $2,464,745,200.00 |
September 24 1997 | $2.12 | 24,828,800 | 1,186,000,000 | $2,509,457,400.00 |
September 23 1997 | $2.11 | 17,630,400 | 1,186,000,000 | $2,498,309,000.00 |
September 22 1997 | $2.10 | 25,875,200 | 1,186,000,000 | $2,492,734,800.00 |
September 19 1997 | $2.05 | 38,923,200 | 1,186,000,000 | $2,425,725,800.00 |
September 18 1997 | $2.00 | 21,300,800 | 1,186,000,000 | $2,369,983,800.00 |
September 17 1997 | $1.94 | 11,502,400 | 1,186,000,000 | $2,305,939,800.00 |
September 16 1997 | $1.95 | 18,766,400 | 1,186,000,000 | $2,308,667,600.00 |
September 15 1997 | $1.91 | 14,468,800 | 1,186,000,000 | $2,264,074,000.00 |
September 12 1997 | $1.96 | 13,200,000 | 1,186,000,000 | $2,328,236,600.00 |
September 11 1997 | $1.97 | 24,284,800 | 1,186,000,000 | $2,336,538,600.00 |
September 10 1997 | $1.92 | 16,352,000 | 1,186,000,000 | $2,275,222,400.00 |
September 09 1997 | $1.91 | 11,281,600 | 1,186,000,000 | $2,266,920,400.00 |
September 08 1997 | $1.94 | 35,502,400 | 1,186,000,000 | $2,297,519,200.00 |
September 05 1997 | $1.88 | 17,300,800 | 1,186,000,000 | $2,227,782,400.00 |
September 04 1997 | $1.81 | 6,673,600 | 1,186,000,000 | $2,146,897,200.00 |
September 03 1997 | $1.83 | 31,659,200 | 1,186,000,000 | $2,172,040,400.00 |
September 02 1997 | $1.81 | 13,928,000 | 1,186,000,000 | $2,141,323,000.00 |
