The highest closing price for Qualcomm (QCOM) between 1992 and 2023 was $173.97, on December 15, 2021. It was up 30,192.5% in that time. The latest price is $159.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $124.43 | $141.62 | $123.43 | $139.44 | 159,806,663 |
November 2023 | $104.58 | $125.91 | $104.13 | $124.42 | 207,217,504 |
October 2023 | $105.76 | $109.60 | $99.95 | $104.41 | 154,445,660 |
September 2023 | $110.84 | $112.14 | $101.08 | $106.40 | 165,396,268 |
August 2023 | $125.49 | $125.94 | $102.51 | $109.72 | 190,540,132 |
July 2023 | $113.46 | $126.49 | $108.08 | $125.73 | 163,272,776 |
June 2023 | $108.98 | $119.29 | $106.77 | $113.24 | 176,555,426 |
May 2023 | $110.73 | $111.08 | $95.86 | $107.88 | 221,717,412 |
April 2023 | $119.97 | $120.52 | $105.95 | $110.34 | 108,915,899 |
March 2023 | $116.94 | $121.10 | $106.88 | $120.53 | 169,566,045 |
February 2023 | $124.58 | $131.40 | $115.42 | $115.99 | 142,248,010 |
January 2023 | $104.55 | $126.66 | $100.59 | $125.08 | 169,127,027 |
December 2022 | $118.99 | $120.38 | $100.30 | $103.23 | 157,125,329 |
November 2022 | $111.72 | $119.54 | $95.10 | $118.77 | 196,725,999 |
October 2022 | $107.29 | $118.69 | $97.65 | $109.78 | 164,712,822 |
September 2022 | $121.27 | $125.23 | $105.36 | $105.41 | 166,187,973 |
August 2022 | $133.89 | $141.87 | $122.51 | $123.41 | 141,869,179 |
July 2022 | $116.67 | $145.35 | $111.67 | $134.59 | 175,172,294 |
June 2022 | $132.26 | $135.69 | $109.69 | $118.52 | 212,654,243 |
May 2022 | $129.77 | $137.98 | $116.16 | $132.19 | 217,951,093 |
April 2022 | $140.23 | $142.25 | $120.59 | $128.93 | 250,563,723 |
March 2022 | $157.13 | $157.94 | $128.34 | $141.05 | 243,064,699 |
February 2022 | $162.17 | $176.56 | $143.19 | $158.08 | 241,777,270 |
January 2022 | $168.12 | $177.92 | $144.65 | $161.54 | 208,982,551 |
December 2021 | $166.25 | $177.10 | $157.36 | $168.08 | 190,598,223 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
