The closing price for Qualcomm (QCOM) in 1992 was $0.46, on December 31, 1992. It was down 2% for the year. The latest price is $139.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.47 | $0.48 | $0.46 | $0.46 | 4,342,400 |
December 30 1992 | $0.50 | $0.51 | $0.46 | $0.48 | 4,246,400 |
December 29 1992 | $0.50 | $0.53 | $0.50 | $0.50 | 2,915,200 |
December 28 1992 | $0.53 | $0.53 | $0.50 | $0.51 | 640,000 |
December 24 1992 | $0.51 | $0.53 | $0.51 | $0.51 | 326,400 |
December 23 1992 | $0.51 | $0.53 | $0.50 | $0.51 | 3,059,200 |
December 22 1992 | $0.48 | $0.51 | $0.47 | $0.51 | 5,027,200 |
December 21 1992 | $0.45 | $0.47 | $0.44 | $0.47 | 5,769,600 |
December 18 1992 | $0.46 | $0.46 | $0.44 | $0.45 | 1,708,800 |
December 17 1992 | $0.48 | $0.48 | $0.45 | $0.45 | 1,865,600 |
December 16 1992 | $0.47 | $0.48 | $0.47 | $0.47 | 2,153,600 |
December 15 1992 | $0.48 | $0.48 | $0.47 | $0.48 | 262,400 |
December 14 1992 | $0.48 | $0.48 | $0.47 | $0.47 | 896,000 |
December 11 1992 | $0.48 | $0.48 | $0.47 | $0.47 | 838,400 |
December 10 1992 | $0.47 | $0.48 | $0.47 | $0.47 | 2,284,800 |
December 09 1992 | $0.48 | $0.49 | $0.46 | $0.47 | 6,736,000 |
December 08 1992 | $0.49 | $0.50 | $0.48 | $0.48 | 3,811,200 |
December 07 1992 | $0.49 | $0.49 | $0.48 | $0.49 | 2,611,200 |
December 04 1992 | $0.51 | $0.51 | $0.48 | $0.48 | 5,097,600 |
December 03 1992 | $0.53 | $0.53 | $0.50 | $0.50 | 6,009,600 |
December 02 1992 | $0.52 | $0.53 | $0.52 | $0.52 | 2,726,400 |
December 01 1992 | $0.54 | $0.54 | $0.52 | $0.52 | 6,323,200 |
November 30 1992 | $0.54 | $0.54 | $0.53 | $0.54 | 3,782,400 |
November 27 1992 | $0.54 | $0.54 | $0.53 | $0.54 | 659,200 |
November 25 1992 | $0.54 | $0.54 | $0.52 | $0.53 | 4,732,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
