The closing price for Qualcomm (QCOM) in 2004 was $26.72, on December 31, 2004. It was up 57.9% for the year. The latest price is $169.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $26.99 | $27.07 | $26.66 | $26.72 | 6,024,822 |
December 30 2004 | $26.86 | $27.09 | $26.62 | $26.91 | 6,363,990 |
December 29 2004 | $27.31 | $27.33 | $26.79 | $27.00 | 11,995,150 |
December 28 2004 | $27.66 | $27.69 | $27.26 | $27.42 | 10,982,090 |
December 27 2004 | $28.15 | $28.30 | $27.26 | $27.38 | 12,591,250 |
December 23 2004 | $28.05 | $28.35 | $28.00 | $28.08 | 9,369,162 |
December 22 2004 | $27.47 | $28.13 | $27.44 | $28.01 | 19,659,609 |
December 21 2004 | $27.22 | $27.89 | $27.15 | $27.72 | 12,971,230 |
December 20 2004 | $27.38 | $27.54 | $27.01 | $27.06 | 10,798,150 |
December 17 2004 | $27.66 | $27.72 | $27.10 | $27.33 | 17,268,590 |
December 16 2004 | $27.97 | $28.20 | $27.24 | $27.38 | 13,545,050 |
December 15 2004 | $27.66 | $28.05 | $27.45 | $27.95 | 12,166,480 |
December 14 2004 | $27.49 | $27.83 | $27.28 | $27.76 | 13,175,470 |
December 13 2004 | $27.58 | $27.73 | $27.35 | $27.67 | 9,373,620 |
December 10 2004 | $27.42 | $27.47 | $27.06 | $27.29 | 9,418,473 |
December 09 2004 | $27.03 | $27.58 | $26.61 | $27.37 | 16,693,830 |
December 08 2004 | $27.13 | $27.57 | $27.12 | $27.48 | 11,740,250 |
December 07 2004 | $27.44 | $27.71 | $26.94 | $27.01 | 12,763,710 |
December 06 2004 | $27.29 | $27.73 | $27.16 | $27.31 | 10,371,040 |
December 03 2004 | $27.61 | $28.05 | $27.35 | $27.37 | 16,273,310 |
December 02 2004 | $26.92 | $27.50 | $26.81 | $27.45 | 14,406,320 |
December 01 2004 | $26.30 | $27.18 | $26.21 | $27.09 | 17,248,490 |
November 30 2004 | $26.05 | $26.39 | $26.03 | $26.19 | 10,636,190 |
November 29 2004 | $26.02 | $26.60 | $25.90 | $26.17 | 10,494,250 |
November 26 2004 | $26.18 | $26.36 | $26.05 | $26.05 | 2,652,092 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
