The closing price for Qualcomm (QCOM) in 2010 was $34.05, on December 31, 2010. It was up 7.8% for the year. The latest price is $155.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $34.16 | $34.29 | $33.71 | $34.05 | 6,304,901 |
December 30 2010 | $34.40 | $34.55 | $34.15 | $34.22 | 5,090,185 |
December 29 2010 | $34.38 | $34.62 | $34.31 | $34.40 | 7,774,631 |
December 28 2010 | $34.24 | $34.38 | $34.11 | $34.31 | 7,138,184 |
December 27 2010 | $33.99 | $34.26 | $33.70 | $34.13 | 5,871,027 |
December 23 2010 | $34.31 | $34.38 | $33.91 | $34.02 | 8,200,218 |
December 22 2010 | $34.27 | $34.40 | $34.14 | $34.40 | 6,859,595 |
December 21 2010 | $34.20 | $34.40 | $34.11 | $34.40 | 9,280,091 |
December 20 2010 | $34.21 | $34.29 | $33.82 | $34.02 | 11,911,230 |
December 17 2010 | $34.16 | $34.21 | $33.89 | $34.03 | 21,421,189 |
December 16 2010 | $33.81 | $34.24 | $33.62 | $34.16 | 12,341,790 |
December 15 2010 | $33.96 | $34.11 | $33.59 | $33.78 | 10,339,040 |
December 14 2010 | $33.92 | $34.06 | $33.60 | $33.84 | 10,037,820 |
December 13 2010 | $34.07 | $34.24 | $33.78 | $33.80 | 11,994,590 |
December 10 2010 | $33.71 | $34.06 | $33.65 | $34.04 | 11,851,890 |
December 09 2010 | $33.82 | $33.91 | $33.52 | $33.77 | 8,862,556 |
December 08 2010 | $33.42 | $33.64 | $33.21 | $33.63 | 8,635,214 |
December 07 2010 | $33.54 | $33.72 | $33.34 | $33.35 | 14,023,830 |
December 06 2010 | $33.41 | $33.50 | $33.09 | $33.25 | 10,495,160 |
December 03 2010 | $33.30 | $33.67 | $33.19 | $33.59 | 12,614,800 |
December 02 2010 | $33.05 | $33.47 | $32.95 | $33.36 | 11,111,120 |
December 01 2010 | $32.56 | $33.20 | $32.55 | $32.95 | 14,435,610 |
November 30 2010 | $32.00 | $32.44 | $31.97 | $32.21 | 18,175,939 |
November 29 2010 | $32.66 | $32.79 | $32.17 | $32.53 | 12,907,150 |
November 26 2010 | $32.88 | $32.99 | $32.72 | $32.84 | 4,296,773 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
