The closing price for Qualcomm (QCOM) in 2011 was $38.01, on December 30, 2011. It was up 11.3% for the year. The latest price is $169.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $37.99 | $38.20 | $37.98 | $38.01 | 4,840,467 |
December 29 2011 | $37.84 | $38.17 | $37.82 | $38.11 | 5,869,244 |
December 28 2011 | $38.08 | $38.18 | $37.58 | $37.76 | 7,060,386 |
December 27 2011 | $37.73 | $38.21 | $37.53 | $38.12 | 6,505,406 |
December 23 2011 | $37.94 | $38.03 | $37.49 | $37.96 | 5,670,336 |
December 22 2011 | $37.17 | $37.88 | $37.14 | $37.78 | 8,843,308 |
December 21 2011 | $37.65 | $37.80 | $36.69 | $37.17 | 9,901,314 |
December 20 2011 | $36.73 | $37.76 | $36.68 | $37.59 | 14,330,780 |
December 19 2011 | $36.83 | $36.87 | $35.96 | $36.07 | 11,687,840 |
December 16 2011 | $36.76 | $37.40 | $36.42 | $36.55 | 19,843,500 |
December 15 2011 | $37.35 | $37.36 | $36.26 | $36.51 | 11,704,120 |
December 14 2011 | $37.65 | $37.74 | $36.61 | $36.89 | 12,866,870 |
December 13 2011 | $38.49 | $38.72 | $37.37 | $37.65 | 13,935,960 |
December 12 2011 | $37.80 | $38.12 | $37.52 | $38.06 | 9,917,892 |
December 09 2011 | $37.51 | $38.49 | $37.35 | $38.34 | 11,624,540 |
December 08 2011 | $37.55 | $38.21 | $37.44 | $37.57 | 15,567,010 |
December 07 2011 | $37.89 | $38.03 | $37.21 | $37.83 | 13,303,900 |
December 06 2011 | $37.94 | $38.33 | $37.55 | $38.10 | 10,991,430 |
December 05 2011 | $38.33 | $38.34 | $37.30 | $37.86 | 14,662,290 |
December 02 2011 | $38.49 | $38.70 | $37.72 | $37.76 | 12,762,830 |
December 01 2011 | $38.01 | $38.28 | $37.77 | $38.03 | 9,840,076 |
November 30 2011 | $38.08 | $38.30 | $37.58 | $38.08 | 18,230,449 |
November 29 2011 | $37.51 | $37.92 | $36.72 | $36.90 | 13,536,010 |
November 28 2011 | $37.12 | $37.55 | $36.96 | $37.48 | 12,527,150 |
November 25 2011 | $35.91 | $36.83 | $35.91 | $36.03 | 8,318,680 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
