The closing price for Qualcomm (QCOM) in 2015 was $38.11, on December 31, 2015. It was down 30.8% for the year. The latest price is $155.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $38.17 | $38.46 | $38.04 | $38.11 | 7,613,411 |
December 30 2015 | $38.79 | $39.08 | $38.40 | $38.43 | 8,529,266 |
December 29 2015 | $38.34 | $39.08 | $38.18 | $38.79 | 14,371,320 |
December 28 2015 | $37.70 | $37.98 | $37.53 | $37.80 | 8,395,554 |
December 24 2015 | $37.36 | $38.03 | $37.36 | $37.78 | 5,352,009 |
December 23 2015 | $37.54 | $37.76 | $37.28 | $37.39 | 9,397,921 |
December 22 2015 | $37.00 | $37.50 | $36.93 | $37.41 | 10,139,770 |
December 21 2015 | $36.30 | $37.30 | $36.25 | $37.18 | 16,779,010 |
December 18 2015 | $36.12 | $36.63 | $35.85 | $36.16 | 46,440,180 |
December 17 2015 | $37.60 | $37.82 | $36.25 | $36.25 | 15,328,040 |
December 16 2015 | $36.79 | $37.05 | $35.95 | $36.65 | 13,308,300 |
December 15 2015 | $36.38 | $37.21 | $35.68 | $36.61 | 20,086,939 |
December 14 2015 | $36.15 | $36.57 | $35.02 | $35.71 | 17,223,490 |
December 11 2015 | $36.75 | $36.87 | $36.09 | $36.19 | 12,977,610 |
December 10 2015 | $37.09 | $37.79 | $36.96 | $37.03 | 11,619,460 |
December 09 2015 | $37.85 | $38.11 | $36.92 | $37.05 | 16,131,020 |
December 08 2015 | $38.60 | $38.85 | $37.59 | $37.73 | 18,917,090 |
December 07 2015 | $39.88 | $40.06 | $39.56 | $39.97 | 10,160,690 |
December 04 2015 | $39.72 | $40.08 | $39.20 | $39.91 | 16,177,720 |
December 03 2015 | $39.77 | $39.83 | $38.40 | $39.19 | 25,438,141 |
December 02 2015 | $39.57 | $40.74 | $39.49 | $39.53 | 36,745,078 |
December 01 2015 | $37.17 | $37.60 | $37.05 | $37.59 | 9,915,790 |
November 30 2015 | $37.05 | $37.25 | $36.83 | $37.20 | 13,716,040 |
November 27 2015 | $37.11 | $37.25 | $36.96 | $37.01 | 3,441,634 |
November 25 2015 | $37.30 | $37.49 | $36.88 | $37.07 | 9,967,115 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
