The closing price for Qualcomm (QCOM) in 2015 was $38.34, on December 31, 2015. It was down 30.8% for the year. The latest price is $145.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $38.40 | $38.69 | $38.27 | $38.34 | 7,613,411 |
December 30 2015 | $39.03 | $39.31 | $38.63 | $38.67 | 8,529,266 |
December 29 2015 | $38.57 | $39.31 | $38.40 | $39.03 | 14,371,320 |
December 28 2015 | $37.93 | $38.21 | $37.76 | $38.03 | 8,395,554 |
December 24 2015 | $37.58 | $38.26 | $37.58 | $38.01 | 5,352,009 |
December 23 2015 | $37.77 | $37.98 | $37.51 | $37.61 | 9,397,921 |
December 22 2015 | $37.22 | $37.73 | $37.15 | $37.63 | 10,139,770 |
December 21 2015 | $36.52 | $37.53 | $36.46 | $37.40 | 16,779,010 |
December 18 2015 | $36.33 | $36.85 | $36.07 | $36.38 | 46,440,180 |
December 17 2015 | $37.83 | $38.04 | $36.46 | $36.46 | 15,328,040 |
December 16 2015 | $37.01 | $37.28 | $36.17 | $36.87 | 13,308,300 |
December 15 2015 | $36.59 | $37.44 | $35.90 | $36.83 | 20,086,939 |
December 14 2015 | $36.36 | $36.79 | $35.23 | $35.92 | 17,223,490 |
December 11 2015 | $36.97 | $37.09 | $36.31 | $36.40 | 12,977,610 |
December 10 2015 | $37.32 | $38.02 | $37.18 | $37.25 | 11,619,460 |
December 09 2015 | $38.08 | $38.34 | $37.14 | $37.27 | 16,131,020 |
December 08 2015 | $38.83 | $39.09 | $37.82 | $37.95 | 18,917,090 |
December 07 2015 | $40.12 | $40.30 | $39.80 | $40.21 | 10,160,690 |
December 04 2015 | $39.95 | $40.32 | $39.43 | $40.15 | 16,177,720 |
December 03 2015 | $40.01 | $40.07 | $38.63 | $39.42 | 25,438,141 |
December 02 2015 | $39.81 | $40.99 | $39.73 | $39.77 | 36,745,078 |
December 01 2015 | $37.39 | $37.83 | $37.28 | $37.81 | 9,915,790 |
November 30 2015 | $37.28 | $37.48 | $37.05 | $37.42 | 13,716,040 |
November 27 2015 | $37.33 | $37.47 | $37.18 | $37.23 | 3,441,634 |
November 25 2015 | $37.53 | $37.71 | $37.10 | $37.29 | 9,967,115 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
