The closing price for Qualcomm (QCOM) between 1999 and 2001 was $15.72, on December 31, 2001. It was up 670.4% in that time. The latest price is $172.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $16.03 | $16.11 | $15.56 | $15.72 | 14,674,400 |
Week of December 24 2001 | $15.62 | $16.58 | $15.58 | $16.12 | 46,609,000 |
Week of December 17 2001 | $17.40 | $17.51 | $15.37 | $15.56 | 137,886,200 |
Week of December 10 2001 | $17.60 | $18.39 | $17.04 | $17.38 | 111,978,400 |
Week of December 03 2001 | $18.10 | $19.37 | $17.58 | $17.73 | 131,117,200 |
Week of November 26 2001 | $19.12 | $19.20 | $17.58 | $18.28 | 126,286,800 |
Week of November 19 2001 | $18.78 | $19.45 | $18.11 | $19.08 | 79,054,400 |
Week of November 12 2001 | $17.20 | $18.80 | $16.71 | $18.70 | 124,042,600 |
Week of November 05 2001 | $16.68 | $18.07 | $15.93 | $17.25 | 241,613,396 |
Week of October 29 2001 | $17.10 | $17.12 | $15.08 | $16.66 | 163,563,200 |
Week of October 22 2001 | $15.01 | $17.74 | $14.50 | $17.20 | 171,597,398 |
Week of October 15 2001 | $15.13 | $16.03 | $14.38 | $15.03 | 165,536,000 |
Week of October 08 2001 | $12.16 | $15.70 | $12.09 | $15.41 | 246,955,004 |
Week of October 01 2001 | $14.71 | $14.95 | $11.92 | $11.97 | 286,034,206 |
Week of September 24 2001 | $14.49 | $15.34 | $13.73 | $14.80 | 164,896,000 |
Week of September 17 2001 | $14.71 | $15.70 | $13.26 | $13.97 | 204,804,798 |
Week of September 10 2001 | $15.71 | $16.12 | $15.46 | $15.73 | 36,125,800 |
Week of September 03 2001 | $18.28 | $18.36 | $14.77 | $15.31 | 184,910,800 |
Week of August 27 2001 | $20.48 | $20.72 | $18.06 | $18.32 | 110,981,000 |
Week of August 20 2001 | $19.31 | $20.59 | $18.91 | $20.58 | 108,356,600 |
Week of August 13 2001 | $20.34 | $21.09 | $18.83 | $19.16 | 98,329,400 |
Week of August 06 2001 | $20.64 | $21.43 | $19.36 | $19.85 | 100,658,400 |
Week of July 30 2001 | $19.64 | $21.28 | $19.22 | $20.81 | 113,160,000 |
Week of July 23 2001 | $20.04 | $20.32 | $17.57 | $19.66 | 143,023,000 |
Week of July 16 2001 | $20.36 | $20.98 | $19.21 | $20.07 | 117,336,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
