qualcomm stock prices february 2000

The closing price for Qualcomm (QCOM) in February 2000 was $44.11, on February 29, 2000. It was up 8.3% for the month. The latest price is $151.59.

DATEOPENHIGHLOWCLOSEVOLUME
February 29 2000
$45.21
$45.83
$42.81
$44.11
31,307,600
February 28 2000
$42.58
$45.67
$41.80
$44.36
36,394,200
February 25 2000
$42.19
$43.97
$41.30
$41.36
23,402,200
February 24 2000
$42.38
$44.05
$41.72
$43.25
51,709,800
February 23 2000
$41.30
$45.67
$40.49
$45.48
52,267,602
February 22 2000
$41.03
$42.03
$39.09
$40.43
24,449,800
February 18 2000
$40.88
$42.96
$40.80
$41.65
42,985,800
February 17 2000
$38.74
$40.56
$37.78
$40.25
34,959,602
February 16 2000
$38.82
$40.72
$37.47
$37.74
30,040,000
February 15 2000
$38.51
$39.54
$37.18
$39.21
30,033,800
February 14 2000
$40.06
$40.25
$38.71
$39.36
23,349,200
February 11 2000
$41.83
$42.27
$40.72
$40.87
12,413,600
February 10 2000
$41.67
$42.46
$41.18
$42.40
15,071,800
February 09 2000
$43.20
$43.35
$41.18
$41.28
20,136,400
February 08 2000
$41.34
$43.23
$41.32
$43.06
21,419,600
February 07 2000
$41.63
$41.88
$40.33
$41.32
20,864,000
February 04 2000
$43.93
$43.93
$41.80
$42.56
30,023,600
February 03 2000
$44.94
$45.83
$40.87
$43.10
52,543,398
February 02 2000
$42.38
$45.05
$42.11
$43.99
57,323,398
February 01 2000
$40.72
$43.35
$40.54
$42.13
69,573,602
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.

Related Searches