qualcomm stock prices march 2000

The closing price for Qualcomm (QCOM) in March 2000 was $46.23, on March 31, 2000. It was up 6.3% for the month. The latest price is $155.82.

DATEOPENHIGHLOWCLOSEVOLUME
March 31 2000
$46.39
$47.53
$44.90
$46.23
34,404,398
March 30 2000
$47.03
$48.69
$43.12
$44.97
41,368,800
March 29 2000
$49.00
$50.34
$47.12
$48.77
50,221,800
March 28 2000
$46.37
$48.61
$45.52
$47.94
41,155,602
March 27 2000
$45.73
$48.30
$45.36
$46.12
37,868,398
March 24 2000
$44.43
$47.20
$44.09
$45.21
50,163,602
March 23 2000
$41.05
$44.78
$40.95
$44.63
42,417,800
March 22 2000
$41.40
$42.03
$40.41
$41.76
19,331,400
March 21 2000
$39.56
$41.80
$38.94
$41.69
18,477,000
March 20 2000
$41.59
$42.09
$39.63
$40.14
18,182,600
March 17 2000
$41.11
$42.58
$41.07
$42.19
31,112,800
March 16 2000
$40.39
$41.49
$39.17
$41.14
23,702,800
March 15 2000
$39.02
$41.18
$38.86
$39.63
31,387,200
March 14 2000
$40.91
$41.49
$38.71
$38.74
24,228,000
March 13 2000
$39.75
$42.11
$39.36
$40.31
35,132,800
March 10 2000
$38.76
$45.05
$37.78
$42.15
82,990,602
March 09 2000
$39.38
$40.02
$38.63
$39.32
17,420,200
March 08 2000
$40.45
$40.76
$38.70
$39.98
22,701,200
March 07 2000
$41.65
$41.72
$39.48
$39.63
21,436,800
March 06 2000
$40.10
$42.73
$39.63
$41.26
23,573,200
March 03 2000
$40.56
$41.55
$39.02
$40.83
33,927,800
March 02 2000
$43.00
$43.08
$40.87
$40.93
20,548,400
March 01 2000
$43.51
$43.76
$42.28
$43.04
20,862,000
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.

Related Searches