On December 31, 2014, Qualys (QLYS) had a market capitalization of $1.4B, based on 37.63M shares at a price of $37.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $37.75 | 228,828 | 37,630,000 | $1,420,532,500.00 |
December 30 2014 | $37.41 | 118,974 | 37,630,000 | $1,407,738,300.00 |
December 29 2014 | $38.61 | 156,600 | 37,630,000 | $1,452,894,300.00 |
December 26 2014 | $40.17 | 164,652 | 37,630,000 | $1,511,597,100.00 |
December 24 2014 | $38.89 | 66,038 | 37,630,000 | $1,463,430,700.00 |
December 23 2014 | $38.94 | 165,196 | 37,630,000 | $1,465,312,200.00 |
December 22 2014 | $39.07 | 258,086 | 37,630,000 | $1,470,204,100.00 |
December 19 2014 | $39.31 | 577,555 | 37,630,000 | $1,479,235,300.00 |
December 18 2014 | $37.09 | 178,606 | 37,630,000 | $1,395,696,700.00 |
December 17 2014 | $36.07 | 196,174 | 37,630,000 | $1,357,314,100.00 |
December 16 2014 | $35.28 | 185,829 | 37,630,000 | $1,327,586,400.00 |
December 15 2014 | $35.79 | 239,241 | 37,630,000 | $1,346,777,700.00 |
December 12 2014 | $37.35 | 178,753 | 37,630,000 | $1,405,480,500.00 |
December 11 2014 | $37.51 | 212,869 | 37,630,000 | $1,411,501,300.00 |
December 10 2014 | $36.86 | 295,219 | 37,630,000 | $1,387,041,800.00 |
December 09 2014 | $36.20 | 190,809 | 37,630,000 | $1,362,206,000.00 |
December 08 2014 | $35.64 | 281,983 | 37,630,000 | $1,341,133,200.00 |
December 05 2014 | $36.56 | 175,529 | 37,630,000 | $1,375,752,800.00 |
December 04 2014 | $35.80 | 163,691 | 37,630,000 | $1,347,154,000.00 |
December 03 2014 | $36.47 | 219,476 | 37,630,000 | $1,372,366,100.00 |
December 02 2014 | $35.86 | 382,224 | 37,630,000 | $1,349,411,800.00 |
December 01 2014 | $34.35 | 170,949 | 37,630,000 | $1,292,590,500.00 |
November 28 2014 | $35.49 | 193,601 | 37,630,000 | $1,335,488,700.00 |
November 26 2014 | $34.97 | 118,576 | 37,630,000 | $1,315,921,100.00 |
November 25 2014 | $34.57 | 183,524 | 37,630,000 | $1,300,869,100.00 |
