On December 31, 2015, Qualys (QLYS) had a market capitalization of $1.3B, based on 38.15M shares at a price of $33.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $33.09 | 275,781 | 38,146,000 | $1,262,251,140.00 |
December 30 2015 | $33.71 | 231,832 | 38,146,000 | $1,285,901,660.00 |
December 29 2015 | $34.47 | 266,822 | 38,146,000 | $1,314,892,620.00 |
December 28 2015 | $33.56 | 167,230 | 38,146,000 | $1,280,179,760.00 |
December 24 2015 | $33.41 | 119,210 | 38,146,000 | $1,274,457,860.00 |
December 23 2015 | $32.95 | 201,675 | 38,146,000 | $1,256,910,700.00 |
December 22 2015 | $32.89 | 290,238 | 38,146,000 | $1,254,621,940.00 |
December 21 2015 | $32.81 | 346,023 | 38,146,000 | $1,251,570,260.00 |
December 18 2015 | $32.31 | 950,036 | 38,146,000 | $1,232,497,260.00 |
December 17 2015 | $34.12 | 779,973 | 38,146,000 | $1,301,541,520.00 |
December 16 2015 | $35.07 | 413,059 | 38,146,000 | $1,337,780,220.00 |
December 15 2015 | $35.50 | 318,225 | 38,146,000 | $1,354,183,000.00 |
December 14 2015 | $35.41 | 277,816 | 38,146,000 | $1,350,749,860.00 |
December 11 2015 | $35.28 | 277,572 | 38,146,000 | $1,345,790,880.00 |
December 10 2015 | $36.12 | 704,051 | 38,146,000 | $1,377,833,520.00 |
December 09 2015 | $37.76 | 214,470 | 38,146,000 | $1,440,392,960.00 |
December 08 2015 | $38.46 | 271,275 | 38,146,000 | $1,467,095,160.00 |
December 07 2015 | $37.88 | 327,283 | 38,146,000 | $1,444,970,480.00 |
December 04 2015 | $39.27 | 184,270 | 38,146,000 | $1,497,993,420.00 |
December 03 2015 | $37.88 | 358,686 | 38,146,000 | $1,444,970,480.00 |
December 02 2015 | $39.00 | 268,028 | 38,146,000 | $1,487,694,000.00 |
December 01 2015 | $38.58 | 320,694 | 38,146,000 | $1,471,672,680.00 |
November 30 2015 | $38.46 | 253,554 | 38,146,000 | $1,467,095,160.00 |
November 27 2015 | $38.51 | 77,584 | 38,146,000 | $1,469,002,460.00 |
November 25 2015 | $38.70 | 146,835 | 38,146,000 | $1,476,250,200.00 |
