On December 30, 2016, Qualys (QLYS) had a market capitalization of $1.2B, based on 39M shares at a price of $31.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $31.65 | 166,735 | 39,002,000 | $1,234,413,300.00 |
December 29 2016 | $31.85 | 164,866 | 39,002,000 | $1,242,213,700.00 |
December 28 2016 | $31.85 | 235,791 | 39,002,000 | $1,242,213,700.00 |
December 27 2016 | $32.30 | 188,290 | 39,002,000 | $1,259,764,600.00 |
December 23 2016 | $31.70 | 195,571 | 39,002,000 | $1,236,363,400.00 |
December 22 2016 | $31.20 | 279,608 | 39,002,000 | $1,216,862,400.00 |
December 21 2016 | $32.40 | 335,682 | 39,002,000 | $1,263,664,800.00 |
December 20 2016 | $33.80 | 427,802 | 39,002,000 | $1,318,267,600.00 |
December 19 2016 | $33.45 | 203,461 | 39,002,000 | $1,304,616,900.00 |
December 16 2016 | $33.25 | 736,629 | 39,002,000 | $1,296,816,500.00 |
December 15 2016 | $32.80 | 260,899 | 39,002,000 | $1,279,265,600.00 |
December 14 2016 | $32.65 | 248,244 | 39,002,000 | $1,273,415,300.00 |
December 13 2016 | $33.20 | 328,666 | 39,002,000 | $1,294,866,400.00 |
December 12 2016 | $32.65 | 197,403 | 39,002,000 | $1,273,415,300.00 |
December 09 2016 | $33.00 | 155,177 | 39,002,000 | $1,287,066,000.00 |
December 08 2016 | $33.40 | 229,627 | 39,002,000 | $1,302,666,800.00 |
December 07 2016 | $33.20 | 516,863 | 39,002,000 | $1,294,866,400.00 |
December 06 2016 | $32.25 | 378,104 | 39,002,000 | $1,257,814,500.00 |
December 05 2016 | $32.50 | 334,804 | 39,002,000 | $1,267,565,000.00 |
December 02 2016 | $31.90 | 370,687 | 39,002,000 | $1,244,163,800.00 |
December 01 2016 | $31.65 | 417,575 | 39,002,000 | $1,234,413,300.00 |
November 30 2016 | $33.20 | 244,310 | 39,002,000 | $1,294,866,400.00 |
November 29 2016 | $33.95 | 254,375 | 39,002,000 | $1,324,117,900.00 |
November 28 2016 | $33.75 | 351,872 | 39,002,000 | $1,316,317,500.00 |
November 25 2016 | $34.85 | 87,344 | 39,002,000 | $1,359,219,700.00 |
