On December 31, 2020, Qualys (QLYS) had a market capitalization of $4.9B, based on 40.44M shares at a price of $121.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $121.87 | 377,779 | 40,440,000 | $4,928,422,800.00 |
December 30 2020 | $119.73 | 382,463 | 40,440,000 | $4,841,881,200.00 |
December 29 2020 | $118.75 | 384,838 | 40,440,000 | $4,802,250,000.00 |
December 28 2020 | $123.63 | 405,597 | 40,440,000 | $4,999,597,200.00 |
December 24 2020 | $120.36 | 167,981 | 40,440,000 | $4,867,358,400.00 |
December 23 2020 | $122.49 | 525,906 | 40,440,000 | $4,953,495,600.00 |
December 22 2020 | $125.48 | 784,129 | 40,440,000 | $5,074,411,200.00 |
December 21 2020 | $116.12 | 1,454,204 | 40,440,000 | $4,695,892,800.00 |
December 18 2020 | $124.54 | 2,801,791 | 40,440,000 | $5,036,397,600.00 |
December 17 2020 | $104.95 | 337,750 | 40,440,000 | $4,244,178,000.00 |
December 16 2020 | $101.74 | 420,960 | 40,440,000 | $4,114,365,600.00 |
December 15 2020 | $102.04 | 528,803 | 40,440,000 | $4,126,497,600.00 |
December 14 2020 | $102.19 | 857,292 | 40,440,000 | $4,132,563,600.00 |
December 11 2020 | $95.05 | 255,595 | 40,440,000 | $3,843,822,000.00 |
December 10 2020 | $93.08 | 195,423 | 40,440,000 | $3,764,155,200.00 |
December 09 2020 | $92.46 | 414,855 | 40,440,000 | $3,739,082,400.00 |
December 08 2020 | $94.25 | 300,408 | 40,440,000 | $3,811,470,000.00 |
December 07 2020 | $91.71 | 307,690 | 40,440,000 | $3,708,752,400.00 |
December 04 2020 | $91.82 | 286,117 | 40,440,000 | $3,713,200,800.00 |
December 03 2020 | $92.74 | 418,580 | 40,440,000 | $3,750,405,600.00 |
December 02 2020 | $93.54 | 280,029 | 40,440,000 | $3,782,757,600.00 |
December 01 2020 | $94.38 | 526,210 | 40,440,000 | $3,816,727,200.00 |
November 30 2020 | $95.01 | 507,419 | 40,440,000 | $3,842,204,400.00 |
November 27 2020 | $93.71 | 192,960 | 40,440,000 | $3,789,632,400.00 |
November 25 2020 | $91.88 | 267,137 | 40,440,000 | $3,715,627,200.00 |
