On December 31, 2002, Quanta Services (PWR) had a market capitalization of $386.2M, based on 112.54M shares at a price of $3.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $3.43 | 303,900 | 112,535,000 | $386,152,599.00 |
December 30 2002 | $3.28 | 200,700 | 112,535,000 | $369,598,700.50 |
December 27 2002 | $3.33 | 245,300 | 112,535,000 | $375,112,915.50 |
December 26 2002 | $3.35 | 357,000 | 112,535,000 | $377,318,601.50 |
December 24 2002 | $3.31 | 89,900 | 112,535,000 | $372,907,229.50 |
December 23 2002 | $3.15 | 201,300 | 112,535,000 | $354,158,898.50 |
December 20 2002 | $3.28 | 272,300 | 112,535,000 | $369,598,700.50 |
December 19 2002 | $3.15 | 209,200 | 112,535,000 | $354,158,898.50 |
December 18 2002 | $3.17 | 89,100 | 112,535,000 | $356,364,584.50 |
December 17 2002 | $3.26 | 208,400 | 112,535,000 | $367,393,014.50 |
December 16 2002 | $3.38 | 170,700 | 112,535,000 | $380,638,384.00 |
December 13 2002 | $3.36 | 89,900 | 112,535,000 | $378,421,444.50 |
December 12 2002 | $3.42 | 128,300 | 112,535,000 | $385,049,756.00 |
December 11 2002 | $3.46 | 189,300 | 112,535,000 | $389,461,128.00 |
December 10 2002 | $3.38 | 338,600 | 112,535,000 | $380,638,384.00 |
December 09 2002 | $3.12 | 204,600 | 112,535,000 | $350,839,116.00 |
December 06 2002 | $3.23 | 130,400 | 112,535,000 | $362,981,642.50 |
December 05 2002 | $3.43 | 214,700 | 112,535,000 | $386,152,599.00 |
December 04 2002 | $3.58 | 148,600 | 112,535,000 | $402,695,244.00 |
December 03 2002 | $3.74 | 621,100 | 112,535,000 | $420,351,985.50 |
December 02 2002 | $3.66 | 408,800 | 112,535,000 | $411,529,241.50 |
November 29 2002 | $3.61 | 74,700 | 112,535,000 | $406,003,773.00 |
November 27 2002 | $3.53 | 475,600 | 112,535,000 | $397,181,029.00 |
November 26 2002 | $3.31 | 503,200 | 112,535,000 | $372,907,229.50 |
November 25 2002 | $3.58 | 471,500 | 112,535,000 | $402,695,244.00 |