On December 31, 2014, Quanta Services (PWR) had a market capitalization of $6.1B, based on 220.47M shares at a price of $27.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $27.85 | 1,620,905 | 220,472,000 | $6,139,660,161.60 |
December 30 2014 | $28.00 | 1,835,721 | 220,472,000 | $6,172,113,640.00 |
December 29 2014 | $27.98 | 1,706,639 | 220,472,000 | $6,167,770,341.60 |
December 26 2014 | $27.56 | 1,214,741 | 220,472,000 | $6,076,957,924.80 |
December 24 2014 | $27.54 | 854,632 | 220,472,000 | $6,072,614,626.40 |
December 23 2014 | $27.53 | 2,626,347 | 220,472,000 | $6,070,454,000.80 |
December 22 2014 | $26.92 | 2,629,241 | 220,472,000 | $5,934,224,352.00 |
December 19 2014 | $27.08 | 3,954,296 | 220,472,000 | $5,970,977,034.40 |
December 18 2014 | $26.61 | 3,848,591 | 220,472,000 | $5,867,178,816.80 |
December 17 2014 | $26.12 | 4,770,074 | 220,472,000 | $5,759,037,300.80 |
December 16 2014 | $25.04 | 2,901,956 | 220,472,000 | $5,521,148,012.80 |
December 15 2014 | $25.36 | 4,864,042 | 220,472,000 | $5,590,354,173.60 |
December 12 2014 | $26.11 | 5,758,360 | 220,472,000 | $5,756,876,675.20 |
December 11 2014 | $27.54 | 1,977,735 | 220,472,000 | $6,072,614,626.40 |
December 10 2014 | $27.75 | 2,197,476 | 220,472,000 | $6,118,031,858.40 |
December 09 2014 | $29.17 | 2,053,385 | 220,472,000 | $6,431,609,184.00 |
December 08 2014 | $28.84 | 3,828,435 | 220,472,000 | $6,358,081,772.00 |
December 05 2014 | $29.45 | 1,838,532 | 220,472,000 | $6,492,172,842.40 |
December 04 2014 | $29.05 | 2,794,366 | 220,472,000 | $6,405,659,629.60 |
December 03 2014 | $29.20 | 2,759,012 | 220,472,000 | $6,438,113,108.00 |
December 02 2014 | $28.65 | 2,606,426 | 220,472,000 | $6,317,007,838.40 |
December 01 2014 | $27.96 | 6,694,834 | 220,472,000 | $6,163,449,090.40 |
November 28 2014 | $29.92 | 3,645,663 | 220,472,000 | $6,595,971,060.00 |
November 26 2014 | $32.87 | 1,014,976 | 220,472,000 | $7,246,914,640.00 |
November 25 2014 | $33.14 | 1,106,084 | 220,472,000 | $7,307,478,298.40 |
