On December 31, 2019, Quanta Services (PWR) had a market capitalization of $5.9B, based on 148.09M shares at a price of $40.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $40.17 | 1,034,300 | 148,092,000 | $5,949,062,968.80 |
December 30 2019 | $40.29 | 556,700 | 148,092,000 | $5,966,597,061.60 |
December 27 2019 | $40.23 | 995,200 | 148,092,000 | $5,957,844,824.40 |
December 26 2019 | $40.64 | 1,252,800 | 148,092,000 | $6,019,140,103.20 |
December 24 2019 | $40.44 | 632,900 | 148,092,000 | $5,988,485,059.20 |
December 23 2019 | $40.67 | 1,013,500 | 148,092,000 | $6,023,523,626.40 |
December 20 2019 | $40.67 | 3,975,100 | 148,092,000 | $6,023,523,626.40 |
December 19 2019 | $40.21 | 1,528,200 | 148,092,000 | $5,954,927,412.00 |
December 18 2019 | $40.12 | 688,900 | 148,092,000 | $5,941,791,651.60 |
December 17 2019 | $40.66 | 1,295,100 | 148,092,000 | $6,022,057,515.60 |
December 16 2019 | $40.08 | 1,256,800 | 148,092,000 | $5,935,942,017.60 |
December 13 2019 | $40.47 | 1,614,300 | 148,092,000 | $5,992,868,582.40 |
December 12 2019 | $40.95 | 2,010,700 | 148,092,000 | $6,064,382,209.20 |
December 11 2019 | $39.60 | 766,400 | 148,092,000 | $5,864,428,390.80 |
December 10 2019 | $39.33 | 1,941,500 | 148,092,000 | $5,825,021,109.60 |
December 09 2019 | $39.91 | 1,222,300 | 148,092,000 | $5,909,670,496.80 |
December 06 2019 | $39.92 | 1,477,000 | 148,092,000 | $5,911,136,607.60 |
December 05 2019 | $39.84 | 1,144,000 | 148,092,000 | $5,899,452,148.80 |
December 04 2019 | $39.66 | 1,380,100 | 148,092,000 | $5,873,180,628.00 |
December 03 2019 | $40.05 | 878,100 | 148,092,000 | $5,931,573,303.60 |
December 02 2019 | $40.76 | 1,591,600 | 148,092,000 | $6,036,659,386.80 |
November 29 2019 | $41.04 | 376,600 | 148,092,000 | $6,077,517,969.60 |
November 27 2019 | $41.46 | 678,700 | 148,092,000 | $6,140,279,359.20 |
November 26 2019 | $41.07 | 1,021,700 | 148,092,000 | $6,081,901,492.80 |
November 25 2019 | $41.54 | 1,031,900 | 148,092,000 | $6,151,963,818.00 |
