On December 31, 2019, Quanta Services (PWR) had a market capitalization of $5.9B, based on 148.09M shares at a price of $40.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $40.16 | 1,034,265 | 148,092,000 | $5,947,508,002.80 |
December 30 2019 | $40.28 | 556,734 | 148,092,000 | $5,965,042,095.60 |
December 27 2019 | $40.22 | 995,205 | 148,092,000 | $5,956,289,858.40 |
December 26 2019 | $40.63 | 1,252,753 | 148,092,000 | $6,017,570,328.00 |
December 24 2019 | $40.43 | 632,863 | 148,092,000 | $5,986,930,093.20 |
December 23 2019 | $40.66 | 1,013,519 | 148,092,000 | $6,021,953,851.20 |
December 20 2019 | $40.66 | 3,975,060 | 148,092,000 | $6,021,953,851.20 |
December 19 2019 | $40.20 | 1,528,160 | 148,092,000 | $5,953,372,446.00 |
December 18 2019 | $40.11 | 688,858 | 148,092,000 | $5,940,236,685.60 |
December 17 2019 | $40.65 | 1,295,137 | 148,092,000 | $6,020,487,740.40 |
December 16 2019 | $40.07 | 1,256,848 | 148,092,000 | $5,934,401,860.80 |
December 13 2019 | $40.46 | 1,614,342 | 148,092,000 | $5,991,313,616.40 |
December 12 2019 | $40.94 | 2,010,708 | 148,092,000 | $6,062,812,434.00 |
December 11 2019 | $39.59 | 766,377 | 148,092,000 | $5,862,903,043.20 |
December 10 2019 | $39.32 | 1,941,495 | 148,092,000 | $5,823,510,571.20 |
December 09 2019 | $39.90 | 1,292,541 | 148,092,000 | $5,908,130,340.00 |
December 06 2019 | $39.90 | 1,479,459 | 148,092,000 | $5,909,596,450.80 |
December 05 2019 | $39.83 | 1,144,036 | 148,092,000 | $5,897,926,801.20 |
December 04 2019 | $39.65 | 1,380,085 | 148,092,000 | $5,871,655,280.40 |
December 03 2019 | $40.04 | 892,438 | 148,092,000 | $5,930,018,337.60 |
December 02 2019 | $40.75 | 1,596,071 | 148,092,000 | $6,035,074,802.40 |
November 29 2019 | $41.03 | 376,600 | 148,092,000 | $6,075,933,385.20 |
November 27 2019 | $41.45 | 678,729 | 148,092,000 | $6,138,679,965.60 |
November 26 2019 | $41.06 | 1,021,680 | 148,092,000 | $6,080,316,908.40 |
November 25 2019 | $41.53 | 1,097,713 | 148,092,000 | $6,150,349,615.20 |
