On December 31, 2019, Quanta Services (PWR) had a market capitalization of $5.9B, based on 148.09M shares at a price of $40.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $40.14 | 1,034,300 | 148,092,000 | $5,944,412,880.00 |
December 30 2019 | $40.26 | 556,700 | 148,092,000 | $5,961,932,163.60 |
December 27 2019 | $40.20 | 995,200 | 148,092,000 | $5,953,194,735.60 |
December 26 2019 | $40.61 | 1,252,800 | 148,092,000 | $6,014,445,586.80 |
December 24 2019 | $40.41 | 632,900 | 148,092,000 | $5,983,820,161.20 |
December 23 2019 | $40.64 | 1,013,500 | 148,092,000 | $6,018,814,300.80 |
December 20 2019 | $40.64 | 3,975,100 | 148,092,000 | $6,018,814,300.80 |
December 19 2019 | $40.18 | 1,528,200 | 148,092,000 | $5,950,277,323.20 |
December 18 2019 | $40.09 | 688,900 | 148,092,000 | $5,937,141,562.80 |
December 17 2019 | $40.63 | 1,295,100 | 148,092,000 | $6,017,362,999.20 |
December 16 2019 | $40.05 | 1,256,800 | 148,092,000 | $5,931,306,738.00 |
December 13 2019 | $40.44 | 1,614,300 | 148,092,000 | $5,988,188,875.20 |
December 12 2019 | $40.92 | 2,010,700 | 148,092,000 | $6,059,658,074.40 |
December 11 2019 | $39.57 | 766,400 | 148,092,000 | $5,859,852,348.00 |
December 10 2019 | $39.30 | 1,941,500 | 148,092,000 | $5,820,474,685.20 |
December 09 2019 | $39.87 | 1,222,300 | 148,092,000 | $5,905,064,835.60 |
December 06 2019 | $39.88 | 1,477,000 | 148,092,000 | $5,906,516,137.20 |
December 05 2019 | $39.81 | 1,144,000 | 148,092,000 | $5,894,846,487.60 |
December 04 2019 | $39.63 | 1,380,100 | 148,092,000 | $5,868,604,585.20 |
December 03 2019 | $40.02 | 878,100 | 148,092,000 | $5,926,938,024.00 |
December 02 2019 | $40.73 | 1,591,600 | 148,092,000 | $6,031,935,252.00 |
November 29 2019 | $41.01 | 376,600 | 148,092,000 | $6,072,779,025.60 |
November 27 2019 | $41.43 | 678,700 | 148,092,000 | $6,135,495,987.60 |
November 26 2019 | $41.04 | 1,021,700 | 148,092,000 | $6,077,147,739.60 |
November 25 2019 | $41.51 | 1,031,900 | 148,092,000 | $6,147,150,828.00 |