| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $638.18 | $674.97 | $581.23 | $607.07 | 39,710,900 |
July 2025 | $524.93 | $677.29 | $481.99 | $660.29 | 68,239,900 |
June 2025 | $474.79 | $532.36 | $458.45 | $528.92 | 59,177,700 |
May 2025 | $383.17 | $488.92 | $378.31 | $472.77 | 67,250,000 |
April 2025 | $307.23 | $379.80 | $251.95 | $370.66 | 88,254,900 |
March 2025 | $334.30 | $349.20 | $266.15 | $304.91 | 92,436,800 |
February 2025 | $349.92 | $389.42 | $297.64 | $334.78 | 67,358,100 |
January 2025 | $332.39 | $446.96 | $317.32 | $372.43 | 86,785,800 |
December 2024 | $335.08 | $354.00 | $313.58 | $328.54 | 61,477,500 |
November 2024 | $304.41 | $356.39 | $291.97 | $333.47 | 57,291,700 |
October 2024 | $255.50 | $303.12 | $248.02 | $301.07 | 54,051,300 |
September 2024 | $199.61 | $258.14 | $187.18 | $254.48 | 66,050,900 |
August 2024 | $181.55 | $200.98 | $149.72 | $200.61 | 57,813,200 |
July 2024 | $170.67 | $183.97 | $156.11 | $177.89 | 63,731,600 |
June 2024 | $178.58 | $185.14 | $155.20 | $171.18 | 71,368,700 |
May 2024 | $153.89 | $182.42 | $149.13 | $175.56 | 67,791,900 |
April 2024 | $140.74 | $162.78 | $118.77 | $153.41 | 153,512,500 |
March 2024 | $114.78 | $137.66 | $114.78 | $136.48 | 7,199,500 |
