| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $15.25 | $15.48 | $14.31 | $15.05 | 15,712,383 |
August 2025 | $14.20 | $17.24 | $13.72 | $15.78 | 330,605,269 |
July 2025 | $18.73 | $21.88 | $14.63 | $14.84 | 412,462,270 |
June 2025 | $11.31 | $21.74 | $10.85 | $19.17 | 768,231,742 |
May 2025 | $7.03 | $14.68 | $6.83 | $11.33 | 627,229,341 |
April 2025 | $8.20 | $8.40 | $5.76 | $6.74 | 205,500,994 |
March 2025 | $6.14 | $9.30 | $4.37 | $8.00 | 518,921,789 |
February 2025 | $9.75 | $10.55 | $5.86 | $6.07 | 272,972,208 |
January 2025 | $16.69 | $20.36 | $6.41 | $10.38 | 780,848,455 |
December 2024 | $7.33 | $27.15 | $5.15 | $16.55 | 1,239,350,661 |
November 2024 | $1.11 | $9.20 | $1.03 | $7.06 | 1,062,449,763 |
October 2024 | $0.65 | $1.65 | $0.64 | $1.12 | 55,208,382 |
September 2024 | $0.63 | $0.75 | $0.58 | $0.65 | 8,737,244 |
August 2024 | $0.69 | $0.71 | $0.53 | $0.65 | 10,091,471 |
July 2024 | $0.51 | $0.82 | $0.35 | $0.68 | 26,329,997 |
June 2024 | $0.73 | $0.73 | $0.50 | $0.50 | 16,205,002 |
May 2024 | $0.76 | $0.89 | $0.70 | $0.72 | 17,366,649 |
April 2024 | $1.03 | $1.03 | $0.68 | $0.77 | 25,315,905 |
March 2024 | $0.87 | $1.32 | $0.79 | $0.99 | 48,163,651 |
February 2024 | $0.82 | $0.96 | $0.71 | $0.83 | 35,124,067 |
January 2024 | $0.93 | $0.96 | $0.75 | $0.81 | 14,644,131 |
December 2023 | $0.88 | $1.00 | $0.76 | $0.91 | 16,054,402 |
November 2023 | $0.76 | $0.97 | $0.67 | $0.89 | 8,282,157 |
October 2023 | $1.08 | $1.09 | $0.63 | $0.73 | 12,849,230 |
September 2023 | $1.20 | $1.37 | $1.06 | $1.08 | 16,687,544 |
