| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $9.60 | $9.63 | $9.22 | $9.33 | 300,977 |
January 30 2018 | $9.40 | $9.50 | $9.04 | $9.48 | 275,063 |
January 29 2018 | $9.65 | $9.65 | $9.32 | $9.52 | 350,514 |
January 26 2018 | $9.31 | $9.72 | $9.15 | $9.57 | 314,280 |
January 25 2018 | $9.12 | $9.29 | $8.91 | $9.29 | 358,482 |
January 24 2018 | $8.93 | $9.11 | $8.79 | $9.06 | 352,244 |
January 23 2018 | $8.89 | $9.07 | $8.52 | $8.85 | 173,109 |
January 22 2018 | $9.03 | $9.10 | $8.74 | $8.88 | 245,373 |
January 19 2018 | $9.06 | $9.31 | $8.71 | $9.06 | 438,821 |
January 18 2018 | $9.13 | $9.31 | $9.06 | $9.08 | 260,034 |
January 17 2018 | $9.10 | $9.25 | $8.29 | $9.10 | 734,672 |
January 16 2018 | $9.47 | $9.57 | $8.97 | $9.02 | 437,724 |
January 12 2018 | $9.15 | $9.62 | $9.07 | $9.34 | 300,481 |
January 11 2018 | $9.15 | $9.27 | $8.92 | $9.14 | 248,407 |
January 10 2018 | $9.35 | $9.39 | $8.79 | $9.10 | 315,133 |
January 09 2018 | $8.89 | $9.57 | $8.85 | $9.39 | 395,666 |
January 08 2018 | $8.79 | $9.03 | $8.60 | $8.87 | 907,180 |
January 05 2018 | $8.45 | $8.74 | $8.43 | $8.74 | 215,810 |
January 04 2018 | $8.41 | $8.52 | $8.33 | $8.45 | 221,489 |
January 03 2018 | $8.62 | $8.63 | $8.27 | $8.32 | 276,060 |
January 02 2018 | $8.40 | $8.66 | $8.36 | $8.62 | 347,904 |
