QXO (QXO) returned 7.1% in May 2014.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 30 2014	$20.16	$20.16	$20.16	$20.16	10
May 29 2014	$18.82	$20.16	$18.82	$20.16	40
May 28 2014	$18.82	$20.16	$18.82	$18.82	146
May 27 2014	$18.82	$18.82	$18.82	$18.82	10
May 23 2014	$18.82	$18.82	$18.82	$18.82	7
May 22 2014	$18.82	$18.82	$18.82	$18.82	5
May 21 2014	$18.82	$18.82	$18.82	$18.82	11
May 20 2014	$16.13	$16.13	$16.13	$16.13	5
May 19 2014	$16.13	$18.82	$16.13	$18.82	95
May 16 2014	$18.82	$18.82	$17.47	$17.47	29
May 15 2014	$25.54	$25.54	$17.47	$18.82	311
May 14 2014	$26.88	$26.88	$26.88	$26.88	42
May 13 2014	$20.16	$20.16	$20.16	$20.16	—
May 12 2014	$20.16	$20.16	$20.16	$20.16	83
May 09 2014	$17.47	$20.16	$17.47	$20.16	71
May 08 2014	$18.82	$18.82	$18.82	$18.82	3
May 07 2014	$17.47	$17.47	$17.47	$17.47	—
May 06 2014	$17.47	$17.47	$17.47	$17.47	—
May 05 2014	$17.47	$17.47	$17.47	$17.47	7
May 02 2014	$20.16	$26.88	$16.13	$16.13	62
May 01 2014	$18.82	$20.16	$16.13	$16.13	174