The closing price for Ultragenyx (RARE) on Friday was $31.45. It was down 1.1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $31.45 | $31.45 | $31.45 | $31.45 | — |
October 10 2025 19:30 | $31.51 | $31.77 | $31.43 | $31.48 | 357,514 |
October 10 2025 18:30 | $31.50 | $31.62 | $31.43 | $31.50 | 171,755 |
October 10 2025 17:30 | $31.44 | $31.62 | $31.40 | $31.50 | 162,890 |
October 10 2025 16:30 | $31.27 | $31.59 | $31.22 | $31.42 | 159,647 |
October 10 2025 15:30 | $31.22 | $31.43 | $31.11 | $31.28 | 194,942 |
October 10 2025 14:30 | $31.20 | $31.48 | $30.95 | $31.22 | 151,191 |
October 10 2025 13:30 | $31.81 | $31.84 | $31.14 | $31.20 | 149,950 |
Daily pricing data for Ultragenyx dates back to 1/31/2014, and may be incomplete.
