The closing price for Ultragenyx (RARE) yesterday was $24.31. It was up 0.7% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2026 20:30 | $24.32 | $24.41 | $24.21 | $24.31 | 58,669 |
January 26 2026 19:30 | $24.20 | $24.27 | $24.12 | $24.26 | 37,186 |
January 26 2026 18:30 | $24.51 | $24.55 | $24.22 | $24.22 | 26,439 |
January 26 2026 17:30 | $24.50 | $24.70 | $24.50 | $24.62 | 11,055 |
January 26 2026 16:30 | $24.54 | $24.64 | $24.53 | $24.57 | 17,121 |
January 26 2026 15:30 | $24.61 | $24.73 | $24.56 | $24.57 | 22,083 |
January 26 2026 14:30 | $24.15 | $24.90 | $24.15 | $24.85 | 37,239 |
Daily pricing data for Ultragenyx dates back to 1/31/2014, and may be incomplete.
