The closing price for Target (TGT) yesterday was $89.14. It was down 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $89.08 | $89.26 | $89.03 | $89.14 | 73,128 |
October 01 2025 18:30 | $88.80 | $89.05 | $88.73 | $88.99 | 38,266 |
October 01 2025 17:30 | $88.70 | $88.81 | $88.22 | $88.57 | 33,410 |
October 01 2025 16:30 | $88.46 | $88.63 | $88.01 | $88.29 | 58,514 |
October 01 2025 15:30 | $88.30 | $88.62 | $88.25 | $88.50 | 54,764 |
October 01 2025 14:30 | $87.75 | $88.36 | $87.51 | $87.95 | 62,266 |
October 01 2025 13:30 | $89.49 | $89.53 | $87.28 | $87.82 | 161,324 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
